PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:00 | 50 | 44,7900 |
| 16:51:39 | 75 | 44,6100 |
| 16:46:31 | 100 | 44,7500 |
| 16:45:24 | 300 | 44,9100 |
| 16:41:54 | 140 | 45,0000 |
| 16:34:58 | 80 | 45,0500 |
| 16:33:41 | 350 | 45,1300 |
| 16:31:40 | 500 | 45,3700 |
| 16:15:22 | 200 | 45,4100 |
| 16:13:52 | 21 | 45,6100 |
| 16:08:29 | 200 | 45,8000 |
| 16:05:01 | 100 | 45,8000 |
| 15:50:41 | 66 | 47,2000 |
| 15:41:24 | 150 | 46,7300 |
| 14:30:53 | 300 | 46,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:39 | 200 | 46,0600 |
| 14:23:21 | 140 | 46,0600 |
| 14:18:28 | 50 | 46,0100 |
| 14:04:30 | 100 | 45,8000 |
| 14:02:19 | 82 | 45,8100 |
| 13:54:19 | 24 | 45,8100 |
| 13:33:10 | 450 | 46,0000 |
| 13:19:40 | 100 | 46,4000 |
| 12:44:43 | 100 | 46,6300 |
| 12:28:08 | 3 | 46,8300 |
| 11:51:55 | 40 | 46,6000 |
| 11:42:35 | 100 | 46,4200 |
| 11:29:03 | 90 | 46,4300 |
| 11:21:45 | 90 | 46,4300 |
| 10:20:47 | 25 | 46,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:57 | 100 | 46,9000 |
| 09:48:02 | 300 | 47,0600 |
| 09:18:18 | 100 | 47,1700 |
| 09:12:44 | 10 | 47,1700 |
| 08:38:34 | 200 | 46,9300 |
| 08:29:35 | 65 | 46,7900 |
| 08:27:39 | 400 | 46,6100 |
| 08:26:30 | 210 | 46,5400 |
| 08:17:44 | 50 | 46,5000 |
| 08:17:34 | 1 | 46,2100 |
| 08:03:33 | 250 | 46,6000 |
| 04.02.26 21:58:24 | 17 | 48,6600 |
| 04.02.26 20:04:20 | 350 | 47,0100 |
| 04.02.26 19:07:18 | 150 | 46,7100 |
| 04.02.26 18:35:40 | 3 | 47,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login