PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:02 | 0 | 37,240 |
| 07:39:24 | 399 | 37,270 |
| 07:39:11 | 500 | 37,000 |
| 07:38:51 | 500 | 37,100 |
| 20.03.26 21:55:16 | 0 | 40,130 |
| 20.03.26 21:46:11 | 0 | 40,180 |
| 20.03.26 21:44:29 | 50 | 40,360 |
| 20.03.26 21:31:13 | 0 | 40,450 |
| 20.03.26 21:25:07 | 460 | 40,260 |
| 20.03.26 21:24:58 | 482 | 40,540 |
| 20.03.26 21:16:23 | 0 | 40,540 |
| 20.03.26 21:01:26 | 0 | 40,450 |
| 20.03.26 20:46:20 | 0 | 40,450 |
| 20.03.26 20:31:19 | 0 | 40,240 |
| 20.03.26 20:16:18 | 0 | 40,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:01:30 | 12 | 40,280 |
| 20.03.26 20:01:21 | 0 | 40,180 |
| 20.03.26 19:46:25 | 0 | 40,410 |
| 20.03.26 19:31:19 | 0 | 40,680 |
| 20.03.26 19:16:24 | 0 | 40,890 |
| 20.03.26 19:12:01 | 105 | 40,880 |
| 20.03.26 19:11:57 | 125 | 40,880 |
| 20.03.26 19:01:24 | 0 | 40,910 |
| 20.03.26 18:46:18 | 0 | 41,010 |
| 20.03.26 18:43:32 | 20 | 41,060 |
| 20.03.26 18:31:30 | 0 | 40,930 |
| 20.03.26 18:16:20 | 0 | 41,110 |
| 20.03.26 18:09:47 | 120 | 41,140 |
| 20.03.26 18:09:43 | 120 | 41,140 |
| 20.03.26 18:01:24 | 0 | 41,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 17:46:17 | 0 | 40,930 |
| 20.03.26 17:31:07 | 0 | 41,010 |
| 20.03.26 17:16:08 | 0 | 41,130 |
| 20.03.26 17:06:26 | 350 | 41,100 |
| 20.03.26 17:06:24 | 350 | 41,050 |
| 20.03.26 17:01:08 | 0 | 41,040 |
| 20.03.26 17:00:35 | 500 | 40,920 |
| 20.03.26 17:00:32 | 500 | 40,900 |
| 20.03.26 16:50:17 | 1,50 Tsd. | 40,760 |
| 20.03.26 16:50:14 | 1,50 Tsd. | 40,690 |
| 20.03.26 16:44:23 | 38 | 40,780 |
| 20.03.26 16:44:20 | 50 | 40,770 |
| 20.03.26 16:33:38 | 0 | 40,960 |
| 20.03.26 16:18:47 | 0 | 40,980 |
| 20.03.26 16:09:11 | 100 | 40,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login