PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:42 | 170 | 45,160 |
| 17:54:14 | 700 | 45,370 |
| 17:06:21 | 15 | 44,770 |
| 16:49:50 | 6 | 44,700 |
| 15:44:16 | 26 | 47,200 |
| 13:45:28 | 60 | 45,960 |
| 11:42:30 | 20 | 47,020 |
| 10:30:42 | 1,28 Tsd. | 46,100 |
| 08:00:18 | 0 | 46,600 |
| 08:00:15 | 0 | 46,600 |
| 04.02.26 17:01:42 | 21 | 47,660 |
| 04.02.26 13:37:26 | 200 | 49,480 |
| 04.02.26 08:28:09 | 500 | 49,510 |
| 04.02.26 08:07:30 | 110 | 49,150 |
| 04.02.26 08:00:12 | 0 | 49,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 16:35:10 | 50 | 47,750 |
| 03.02.26 15:46:23 | 42 | 47,520 |
| 03.02.26 14:03:05 | 4,48 Tsd. | 49,000 |
| 03.02.26 14:00:46 | 10 | 48,990 |
| 03.02.26 14:00:23 | 2,00 Tsd. | 49,000 |
| 03.02.26 13:33:15 | 300 | 48,990 |
| 03.02.26 11:50:04 | 35 | 49,440 |
| 03.02.26 10:22:23 | 13 | 49,500 |
| 03.02.26 10:03:44 | 100 | 49,690 |
| 03.02.26 09:53:03 | 20 | 50,020 |
| 03.02.26 09:39:45 | 100 | 49,850 |
| 03.02.26 09:31:34 | 25 | 49,230 |
| 03.02.26 09:18:38 | 200 | 49,440 |
| 03.02.26 09:08:01 | 5 | 49,380 |
| 03.02.26 08:54:57 | 504 | 49,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 08:03:26 | 0 | 48,450 |
| 02.02.26 20:58:03 | 100 | 45,500 |
| 02.02.26 19:23:46 | 1,70 Tsd. | 44,760 |
| 02.02.26 18:13:16 | 25 | 45,250 |
| 02.02.26 15:40:11 | 32 | 47,230 |
| 02.02.26 15:36:25 | 140 | 47,400 |
| 02.02.26 15:34:37 | 25 | 47,040 |
| 02.02.26 12:41:26 | 2 | 45,910 |
| 02.02.26 11:14:15 | 80 | 44,630 |
| 02.02.26 10:55:58 | 80 | 45,040 |
| 02.02.26 10:31:23 | 100 | 43,790 |
| 02.02.26 10:30:19 | 150 | 43,790 |
| 02.02.26 09:42:27 | 10 | 43,170 |
| 02.02.26 09:20:46 | 150 | 43,560 |
| 02.02.26 09:01:24 | 5 | 42,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login