RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:48 | 40 | 33,9000 |
| 16:24:47 | 346 | 33,6500 |
| 16:11:35 | 400 | 33,5500 |
| 15:59:20 | 580 | 33,5500 |
| 15:35:03 | 100 | 33,6000 |
| 15:09:52 | 885 | 33,7500 |
| 15:02:34 | 325 | 33,7500 |
| 14:36:46 | 10 | 33,7500 |
| 12:35:43 | 1,38 Tsd. | 33,7000 |
| 12:35:39 | 621 | 33,7500 |
| 11:42:27 | 250 | 33,8000 |
| 10:46:21 | 260 | 33,6500 |
| 10:16:24 | 289 | 33,6500 |
| 09:36:30 | 100 | 33,8500 |
| 09:33:18 | 100 | 34,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:50 | 60 | 34,2500 |
| 09:20:51 | 40 | 34,2500 |
| 09:04:45 | 295 | 34,1500 |
| 09:04:29 | 500 | 34,2000 |
| 09:03:38 | 250 | 34,4000 |
| 08:00:17 | 545 | 34,3500 |
| 19.12.25 20:40:21 | 50 | 34,2000 |
| 19.12.25 19:10:05 | 250 | 34,2000 |
| 19.12.25 19:09:56 | 750 | 34,3000 |
| 19.12.25 19:09:46 | 250 | 34,2000 |
| 19.12.25 17:56:56 | 600 | 34,3000 |
| 19.12.25 17:35:35 | 5 | 34,0500 |
| 19.12.25 17:35:05 | 50 | 34,2500 |
| 19.12.25 17:26:21 | 100 | 34,1000 |
| 19.12.25 16:17:08 | 750 | 34,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 15:30:02 | 150 | 33,8500 |
| 19.12.25 15:29:54 | 500 | 33,8500 |
| 19.12.25 15:00:58 | 200 | 33,8500 |
| 19.12.25 14:25:49 | 200 | 33,9500 |
| 19.12.25 13:11:16 | 450 | 33,8500 |
| 19.12.25 13:10:53 | 450 | 33,8500 |
| 19.12.25 12:27:09 | 500 | 34,0000 |
| 19.12.25 11:28:38 | 1,00 Tsd. | 33,8500 |
| 19.12.25 11:21:56 | 100 | 33,9500 |
| 19.12.25 10:10:51 | 50 | 33,9500 |
| 19.12.25 09:39:55 | 250 | 33,9500 |
| 19.12.25 09:38:57 | 250 | 33,9500 |
| 19.12.25 09:38:11 | 250 | 33,9500 |
| 19.12.25 09:37:35 | 250 | 33,9500 |
| 19.12.25 09:37:31 | 500 | 33,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login