RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:54 | 1 | 32,550 |
| 13:56:44 | 75 | 32,450 |
| 13:55:50 | 50 | 32,450 |
| 13:54:31 | 15 | 32,550 |
| 13:49:11 | 100 | 32,500 |
| 13:42:08 | 13 | 32,550 |
| 13:37:13 | 60 | 32,550 |
| 13:35:49 | 100 | 32,450 |
| 13:31:10 | 200 | 32,500 |
| 13:28:24 | 100 | 32,500 |
| 13:11:54 | 62 | 32,500 |
| 12:44:24 | 100 | 32,350 |
| 12:41:11 | 150 | 32,300 |
| 12:41:09 | 350 | 32,300 |
| 12:29:58 | 235 | 32,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:02 | 200 | 32,350 |
| 12:25:54 | 2 | 32,350 |
| 12:21:00 | 150 | 32,400 |
| 12:20:46 | 235 | 32,350 |
| 12:13:32 | 100 | 32,350 |
| 12:11:45 | 1 | 32,450 |
| 12:09:17 | 28 | 32,450 |
| 11:45:41 | 100 | 32,550 |
| 11:37:25 | 3 | 32,550 |
| 11:24:43 | 100 | 32,500 |
| 11:24:15 | 200 | 32,400 |
| 11:18:42 | 200 | 32,450 |
| 11:18:30 | 200 | 32,550 |
| 11:06:58 | 5 | 32,550 |
| 10:59:15 | 7 | 32,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:23 | 61 | 32,700 |
| 10:30:57 | 1 | 32,700 |
| 10:24:04 | 65 | 32,750 |
| 10:09:48 | 150 | 32,800 |
| 10:09:42 | 150 | 32,750 |
| 10:06:09 | 100 | 32,800 |
| 10:02:24 | 150 | 32,800 |
| 10:01:55 | 200 | 32,750 |
| 09:54:20 | 60 | 32,750 |
| 09:53:10 | 200 | 32,850 |
| 09:45:20 | 200 | 32,800 |
| 09:43:59 | 10 | 32,750 |
| 09:40:43 | 2 | 32,650 |
| 09:31:47 | 30 | 32,800 |
| 09:31:33 | 2 | 32,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login