RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:47 | 8 | 32,800 |
| 17:03:27 | 95 | 32,850 |
| 17:00:16 | 50 | 32,800 |
| 16:53:28 | 75 | 32,800 |
| 16:29:58 | 500 | 32,750 |
| 16:23:52 | 50 | 32,850 |
| 16:18:59 | 100 | 32,850 |
| 16:17:06 | 60 | 32,700 |
| 16:11:06 | 60 | 32,750 |
| 15:57:49 | 50 | 32,950 |
| 15:55:13 | 100 | 32,950 |
| 15:53:40 | 50 | 32,950 |
| 15:48:09 | 1 | 32,800 |
| 15:45:34 | 200 | 32,900 |
| 15:41:08 | 30 | 33,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:47 | 459 | 32,800 |
| 15:39:36 | 10 | 32,800 |
| 15:38:29 | 130 | 32,800 |
| 15:37:19 | 25 | 33,000 |
| 15:30:36 | 100 | 32,600 |
| 15:29:19 | 10 | 32,700 |
| 15:25:03 | 45 | 32,650 |
| 15:06:17 | 1 | 32,700 |
| 14:58:54 | 200 | 32,700 |
| 14:37:01 | 10 | 32,600 |
| 14:32:26 | 450 | 32,700 |
| 14:24:50 | 10 | 32,700 |
| 14:16:20 | 4 | 32,700 |
| 14:14:56 | 45 | 32,850 |
| 14:14:45 | 1,60 Tsd. | 32,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:19 | 400 | 32,700 |
| 14:04:54 | 1 | 32,550 |
| 13:56:44 | 75 | 32,450 |
| 13:55:50 | 50 | 32,450 |
| 13:54:31 | 15 | 32,550 |
| 13:49:11 | 100 | 32,500 |
| 13:42:08 | 13 | 32,550 |
| 13:37:13 | 60 | 32,550 |
| 13:35:49 | 100 | 32,450 |
| 13:31:10 | 200 | 32,500 |
| 13:28:24 | 100 | 32,500 |
| 13:11:54 | 62 | 32,500 |
| 12:44:24 | 100 | 32,350 |
| 12:41:11 | 150 | 32,300 |
| 12:41:09 | 350 | 32,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login