RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:26 | 3 | 31,500 |
| 18:11:18 | 75 | 31,200 |
| 18:02:22 | 23 | 31,200 |
| 17:55:24 | 60 | 31,300 |
| 17:53:53 | 25 | 31,550 |
| 17:22:11 | 50 | 31,300 |
| 17:19:33 | 250 | 31,400 |
| 16:44:10 | 250 | 31,400 |
| 16:36:30 | 10 | 31,400 |
| 16:27:57 | 5 | 31,400 |
| 16:19:40 | 60 | 31,350 |
| 16:18:19 | 175 | 31,350 |
| 16:13:33 | 125 | 31,400 |
| 15:58:49 | 27 | 31,400 |
| 15:47:33 | 300 | 31,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:58 | 500 | 31,450 |
| 15:46:56 | 200 | 31,450 |
| 15:46:04 | 250 | 31,400 |
| 15:32:59 | 500 | 31,400 |
| 15:32:28 | 500 | 31,400 |
| 15:29:58 | 500 | 31,350 |
| 15:26:35 | 40 | 31,400 |
| 15:26:30 | 186 | 31,400 |
| 15:24:55 | 15 | 31,350 |
| 15:23:30 | 180 | 31,350 |
| 15:14:40 | 100 | 31,300 |
| 14:50:11 | 10 | 31,300 |
| 14:27:19 | 200 | 31,400 |
| 14:22:05 | 10 | 31,400 |
| 14:18:22 | 100 | 31,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:37 | 200 | 31,350 |
| 14:04:32 | 55 | 31,350 |
| 14:03:25 | 350 | 31,350 |
| 14:02:19 | 500 | 31,400 |
| 13:53:17 | 215 | 31,400 |
| 13:42:09 | 16 | 31,400 |
| 13:23:57 | 500 | 31,400 |
| 13:22:53 | 500 | 31,400 |
| 13:15:53 | 28 | 31,400 |
| 12:41:39 | 8 | 31,450 |
| 12:34:00 | 55 | 31,450 |
| 12:09:38 | 264 | 31,300 |
| 12:06:33 | 21 | 31,400 |
| 12:05:46 | 150 | 31,300 |
| 12:02:06 | 478 | 31,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login