RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:32 | - | 31,350 |
| 10:58:09 | - | 31,300 |
| 10:56:48 | - | 31,350 |
| 10:56:48 | - | 31,350 |
| 10:52:01 | - | 31,400 |
| 10:51:08 | - | 31,350 |
| 10:51:08 | - | 31,400 |
| 10:27:03 | - | 31,400 |
| 10:27:03 | - | 31,450 |
| 10:25:15 | - | 31,400 |
| 10:25:15 | - | 31,450 |
| 10:25:14 | - | 31,400 |
| 10:12:03 | - | 31,400 |
| 10:11:55 | - | 31,450 |
| 10:10:11 | - | 31,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:38 | - | 31,400 |
| 09:42:13 | - | 31,350 |
| 09:42:12 | - | 31,400 |
| 09:40:42 | - | 31,350 |
| 09:40:42 | - | 31,400 |
| 09:40:32 | - | 31,450 |
| 09:40:14 | - | 31,450 |
| 09:40:14 | - | 31,500 |
| 09:40:05 | - | 31,450 |
| 09:39:13 | - | 31,400 |
| 09:39:12 | - | 31,450 |
| 09:38:09 | - | 31,450 |
| 09:24:03 | - | 31,500 |
| 09:22:48 | - | 31,550 |
| 09:21:56 | - | 31,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:21 | - | 31,550 |
| 09:21:15 | - | 31,550 |
| 09:10:27 | - | 31,600 |
| 09:10:05 | - | 31,550 |
| 09:10:05 | - | 31,600 |
| 09:10:05 | - | 31,600 |
| 09:05:12 | - | 31,550 |
| 09:05:12 | - | 31,500 |
| 09:02:56 | - | 31,550 |
| 09:02:56 | - | 31,500 |
| 09:02:55 | - | 31,550 |
| 09:02:55 | - | 31,500 |
| 09:02:52 | - | 31,550 |
| 09:02:10 | - | 31,600 |
| 09:00:20 | - | 31,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login