RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:36 | - | 31,300 |
| 16:52:00 | - | 31,250 |
| 16:46:21 | - | 31,350 |
| 16:46:19 | - | 31,300 |
| 16:46:10 | - | 31,350 |
| 16:45:33 | - | 31,300 |
| 16:42:26 | - | 31,350 |
| 16:41:49 | - | 31,350 |
| 16:41:32 | - | 31,350 |
| 16:41:31 | - | 31,350 |
| 16:22:41 | - | 31,300 |
| 16:17:36 | - | 31,350 |
| 16:17:31 | - | 31,300 |
| 16:16:59 | - | 31,350 |
| 16:16:58 | - | 31,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:18 | - | 31,350 |
| 16:14:50 | - | 31,400 |
| 16:08:48 | - | 31,400 |
| 16:08:46 | - | 31,450 |
| 16:05:35 | - | 31,400 |
| 16:03:25 | - | 31,400 |
| 15:49:46 | - | 31,400 |
| 15:46:57 | - | 31,450 |
| 15:46:05 | - | 31,400 |
| 15:39:53 | - | 31,350 |
| 15:23:31 | - | 31,400 |
| 15:23:30 | - | 31,350 |
| 15:18:14 | - | 31,300 |
| 15:18:13 | - | 31,350 |
| 15:08:03 | - | 31,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:24 | - | 31,300 |
| 14:18:26 | - | 31,300 |
| 14:18:26 | - | 31,350 |
| 14:18:15 | - | 31,300 |
| 14:15:52 | - | 31,350 |
| 14:15:51 | - | 31,400 |
| 14:02:47 | - | 31,350 |
| 13:55:39 | - | 31,400 |
| 13:55:37 | - | 31,400 |
| 13:53:59 | - | 31,350 |
| 13:53:59 | - | 31,400 |
| 13:20:02 | - | 31,400 |
| 13:20:02 | - | 31,450 |
| 13:13:59 | - | 31,400 |
| 13:12:53 | - | 31,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login