ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:52 | 6 | 62,7600 |
| 08:02:58 | 0 | 62,4600 |
| 19.12.25 21:50:24 | 0 | 62,3800 |
| 19.12.25 08:01:10 | 0 | 62,0400 |
| 18.12.25 21:50:30 | 0 | 62,0400 |
| 18.12.25 11:37:35 | 50 | 61,4000 |
| 18.12.25 11:10:31 | 385 | 61,2600 |
| 18.12.25 08:51:56 | 124 | 60,9600 |
| 18.12.25 08:01:05 | 0 | 61,0000 |
| 17.12.25 21:49:58 | 0 | 61,0200 |
| 17.12.25 21:18:07 | 16 | 61,6600 |
| 17.12.25 10:26:33 | 28 | 62,7000 |
| 17.12.25 10:24:25 | 36 | 62,7800 |
| 17.12.25 08:01:52 | 0 | 62,1600 |
| 16.12.25 21:46:06 | 0 | 62,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 16:25:08 | 84 | 61,5000 |
| 16.12.25 09:20:07 | 2,69 Tsd. | 61,7200 |
| 16.12.25 09:19:33 | 250 | 61,9800 |
| 16.12.25 08:09:25 | 0 | 62,3600 |
| 15.12.25 21:47:03 | 0 | 62,5200 |
| 15.12.25 15:05:43 | 800 | 62,9000 |
| 15.12.25 08:02:16 | 80 | 62,9200 |
| 12.12.25 21:45:49 | 0 | 62,0200 |
| 12.12.25 17:03:42 | 24 | 62,4600 |
| 12.12.25 13:16:16 | 800 | 63,2600 |
| 12.12.25 10:58:37 | 300 | 63,6000 |
| 12.12.25 09:17:41 | 8 | 63,1800 |
| 12.12.25 08:01:47 | 0 | 62,7400 |
| 11.12.25 21:46:31 | 0 | 62,6600 |
| 11.12.25 11:01:54 | 1,00 Tsd. | 63,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 08:00:23 | 75 | 62,1800 |
| 10.12.25 21:56:38 | 100 | 62,5200 |
| 10.12.25 21:40:37 | 0 | 62,4600 |
| 10.12.25 14:15:39 | 250 | 62,8000 |
| 10.12.25 13:02:09 | 8 | 62,7800 |
| 10.12.25 08:01:55 | 0 | 61,9800 |
| 09.12.25 21:47:52 | 0 | 62,2400 |
| 09.12.25 18:38:19 | 6 | 62,9600 |
| 09.12.25 12:32:38 | 66 | 62,4000 |
| 09.12.25 08:01:34 | 0 | 63,1200 |
| 08.12.25 21:47:50 | 0 | 62,7600 |
| 08.12.25 16:49:17 | 100 | 62,7600 |
| 08.12.25 08:02:16 | 71 | 62,9200 |
| 05.12.25 21:40:35 | 0 | 62,2200 |
| 05.12.25 10:27:53 | 30 | 63,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login