ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:43 | 69 | 95,400 |
| 17:35:39 | 1 | 95,400 |
| 17:34:37 | 105 | 95,540 |
| 17:33:11 | 45 | 95,800 |
| 17:33:01 | 54 | 95,820 |
| 17:21:03 | 50 | 95,700 |
| 17:17:44 | 100 | 95,720 |
| 17:17:31 | 2 | 95,720 |
| 17:17:05 | 20 | 95,760 |
| 17:11:10 | 101 | 95,580 |
| 17:04:45 | 1 | 95,520 |
| 16:59:18 | 12 | 95,380 |
| 16:49:46 | 2 | 95,500 |
| 16:45:46 | 1 | 95,460 |
| 16:44:46 | 10 | 95,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:11 | 40 | 95,320 |
| 16:43:11 | 10 | 95,320 |
| 16:43:11 | 39 | 95,320 |
| 16:41:11 | 1 | 95,400 |
| 16:39:05 | 1 | 95,560 |
| 16:35:34 | 87 | 95,680 |
| 16:35:26 | 313 | 95,680 |
| 16:31:53 | 1 | 95,460 |
| 16:31:28 | 220 | 95,340 |
| 16:24:27 | 55 | 95,660 |
| 16:19:43 | 1 | 95,960 |
| 16:19:37 | 50 | 96,020 |
| 16:19:08 | 1 | 96,040 |
| 16:18:41 | 2 | 96,040 |
| 16:06:55 | 50 | 95,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:46 | 1 | 96,020 |
| 16:03:32 | 1 | 95,940 |
| 16:02:41 | 209 | 96,080 |
| 16:02:35 | 50 | 96,300 |
| 16:01:48 | 12 | 96,220 |
| 16:00:34 | 4 | 96,180 |
| 16:00:08 | 1 | 96,320 |
| 16:00:01 | 1 | 96,340 |
| 15:59:38 | 11 | 96,360 |
| 15:52:40 | 20 | 96,200 |
| 15:46:19 | 1 | 95,840 |
| 15:44:18 | 50 | 95,820 |
| 15:43:43 | 50 | 95,900 |
| 15:43:04 | 3 | 95,880 |
| 15:42:45 | 1 | 95,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login