ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:14 | - | 95,860 |
| 20:52:59 | - | 95,860 |
| 20:52:55 | - | 95,860 |
| 20:52:28 | - | 95,860 |
| 20:52:26 | - | 95,860 |
| 20:52:08 | - | 95,860 |
| 20:52:05 | - | 95,880 |
| 20:51:48 | - | 95,900 |
| 20:51:14 | - | 95,860 |
| 20:51:08 | - | 95,880 |
| 20:49:47 | - | 95,900 |
| 20:49:31 | - | 95,880 |
| 20:49:22 | - | 95,900 |
| 20:47:08 | - | 95,860 |
| 20:46:58 | - | 95,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:53 | - | 95,860 |
| 20:46:00 | - | 95,860 |
| 20:45:04 | - | 95,860 |
| 20:45:00 | - | 95,860 |
| 20:44:13 | - | 95,860 |
| 20:43:20 | - | 95,860 |
| 20:43:19 | - | 95,860 |
| 20:42:45 | - | 95,860 |
| 20:41:20 | - | 95,860 |
| 20:41:09 | - | 95,860 |
| 20:41:04 | - | 95,860 |
| 20:40:22 | - | 95,880 |
| 20:40:21 | - | 95,900 |
| 20:39:33 | - | 95,880 |
| 20:39:27 | - | 95,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:21 | - | 95,900 |
| 20:38:32 | - | 95,900 |
| 20:37:46 | - | 95,880 |
| 20:37:18 | - | 95,900 |
| 20:35:59 | - | 95,860 |
| 20:32:58 | - | 95,860 |
| 20:30:18 | - | 95,900 |
| 20:29:39 | - | 95,900 |
| 20:29:07 | - | 95,880 |
| 20:28:58 | - | 95,900 |
| 20:28:38 | - | 95,880 |
| 20:28:31 | - | 95,900 |
| 20:28:23 | - | 95,880 |
| 20:28:07 | - | 95,900 |
| 20:27:35 | - | 95,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login