UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:24 | - | 22,780 |
| 17:44:14 | - | 22,800 |
| 17:44:00 | - | 22,780 |
| 17:41:00 | - | 22,780 |
| 17:40:57 | - | 22,800 |
| 17:40:14 | - | 22,780 |
| 17:37:13 | - | 22,780 |
| 17:36:14 | - | 22,760 |
| 17:36:12 | - | 22,760 |
| 17:36:12 | - | 22,620 |
| 17:30:03 | - | 22,760 |
| 17:30:02 | - | 22,600 |
| 17:30:02 | - | 22,860 |
| 17:28:19 | - | 22,900 |
| 17:27:47 | - | 22,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:46 | - | 22,940 |
| 17:27:01 | - | 22,940 |
| 17:25:55 | - | 22,960 |
| 17:25:38 | - | 22,980 |
| 17:25:36 | - | 22,960 |
| 17:23:23 | - | 22,960 |
| 17:23:11 | - | 22,980 |
| 17:21:13 | - | 22,960 |
| 17:21:11 | - | 22,980 |
| 17:21:09 | - | 23,000 |
| 17:21:04 | - | 23,000 |
| 17:18:52 | - | 22,960 |
| 17:15:52 | - | 22,960 |
| 17:14:48 | - | 22,980 |
| 17:14:34 | - | 22,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:33 | - | 22,940 |
| 17:08:33 | - | 22,940 |
| 17:07:41 | - | 22,900 |
| 17:06:13 | - | 22,920 |
| 17:05:53 | - | 22,940 |
| 17:05:51 | - | 22,920 |
| 17:05:50 | - | 22,920 |
| 17:04:40 | - | 22,880 |
| 17:04:22 | - | 22,860 |
| 17:04:22 | - | 22,880 |
| 17:04:20 | - | 22,900 |
| 17:04:10 | - | 22,900 |
| 17:03:34 | - | 22,880 |
| 17:03:00 | - | 22,860 |
| 17:02:49 | - | 22,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login