UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:14 | 0 | 27,600 |
| 11:46:11 | 0 | 27,500 |
| 11:33:51 | 0 | 27,540 |
| 11:16:04 | 0 | 27,580 |
| 11:01:11 | 0 | 27,580 |
| 10:46:04 | 0 | 27,540 |
| 10:31:11 | 0 | 27,460 |
| 10:16:07 | 0 | 27,460 |
| 10:01:08 | 0 | 27,460 |
| 09:46:06 | 0 | 27,280 |
| 09:31:14 | 0 | 27,480 |
| 09:14:12 | 0 | 27,440 |
| 09:05:28 | 0 | 27,360 |
| 08:55:07 | 0 | 27,340 |
| 08:46:07 | 0 | 27,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:09 | 0 | 27,360 |
| 08:16:06 | 0 | 27,300 |
| 08:03:54 | 0 | 27,320 |
| 07:53:02 | 0 | 27,380 |
| 07:45:02 | 0 | 27,380 |
| 07:37:06 | 0 | 27,300 |
| 07:32:03 | 0 | 27,340 |
| 05.02.26 21:55:04 | 0 | 27,320 |
| 05.02.26 21:46:04 | 0 | 27,340 |
| 05.02.26 21:31:02 | 0 | 27,340 |
| 05.02.26 21:16:04 | 0 | 27,380 |
| 05.02.26 21:01:06 | 0 | 27,360 |
| 05.02.26 20:46:05 | 0 | 27,380 |
| 05.02.26 20:31:05 | 0 | 27,360 |
| 05.02.26 20:16:02 | 0 | 27,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:01:05 | 0 | 27,320 |
| 05.02.26 19:46:02 | 0 | 27,320 |
| 05.02.26 19:31:06 | 0 | 27,360 |
| 05.02.26 19:16:06 | 0 | 27,360 |
| 05.02.26 19:01:07 | 0 | 27,400 |
| 05.02.26 18:46:07 | 0 | 27,440 |
| 05.02.26 18:31:04 | 0 | 27,400 |
| 05.02.26 18:16:02 | 0 | 27,360 |
| 05.02.26 18:01:04 | 0 | 27,380 |
| 05.02.26 17:46:04 | 0 | 27,360 |
| 05.02.26 17:31:03 | 0 | 27,400 |
| 05.02.26 17:16:02 | 0 | 27,320 |
| 05.02.26 17:01:06 | 0 | 27,360 |
| 05.02.26 16:52:41 | 100 | 27,380 |
| 05.02.26 16:52:36 | 100 | 27,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login