UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:16 | 0 | 26,480 |
| 15:08:58 | 2 | 26,480 |
| 15:00:58 | 1 | 26,400 |
| 14:48:13 | 2 | 26,380 |
| 14:43:51 | 0 | 26,380 |
| 14:19:58 | 300 | 26,440 |
| 14:19:58 | 280 | 26,440 |
| 14:13:35 | 0 | 26,500 |
| 14:12:59 | 300 | 26,540 |
| 14:02:51 | 260 | 26,480 |
| 14:02:02 | 260 | 26,480 |
| 13:43:24 | 0 | 26,580 |
| 13:13:03 | 0 | 26,560 |
| 12:44:11 | 0 | 26,500 |
| 12:25:09 | 20 | 26,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:24 | 0 | 26,500 |
| 11:44:13 | 0 | 26,500 |
| 11:22:31 | 200 | 26,460 |
| 11:18:01 | 75 | 26,480 |
| 11:13:39 | 0 | 26,440 |
| 11:01:58 | 112 | 26,440 |
| 10:58:42 | 109 | 26,440 |
| 10:54:41 | 151 | 26,480 |
| 10:54:41 | 20 | 26,440 |
| 10:50:14 | 19 | 26,600 |
| 10:44:21 | 0 | 26,620 |
| 10:21:26 | 2 | 26,700 |
| 10:14:06 | 0 | 26,740 |
| 10:06:22 | 19 | 26,740 |
| 09:44:14 | 0 | 26,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:26 | 0 | 27,060 |
| 08:44:16 | 0 | 26,880 |
| 08:13:26 | 75 | 26,880 |
| 07:44:52 | 90 | 26,780 |
| 07:30:10 | 101 | 26,760 |
| 06.11.25 22:43:23 | 0 | 26,780 |
| 06.11.25 22:13:03 | 0 | 26,780 |
| 06.11.25 21:43:23 | 0 | 26,780 |
| 06.11.25 21:14:25 | 0 | 26,780 |
| 06.11.25 20:44:08 | 0 | 26,780 |
| 06.11.25 20:14:22 | 0 | 26,780 |
| 06.11.25 19:43:42 | 0 | 26,780 |
| 06.11.25 19:23:54 | 260 | 26,720 |
| 06.11.25 19:23:54 | 200 | 26,720 |
| 06.11.25 19:14:21 | 0 | 26,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login