BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:10 | - | 43,500 |
| 21:10:46 | - | 43,480 |
| 21:08:35 | - | 43,500 |
| 21:07:59 | - | 43,480 |
| 21:07:37 | - | 43,480 |
| 21:05:41 | - | 43,480 |
| 21:04:37 | - | 43,480 |
| 21:04:10 | - | 43,500 |
| 21:03:51 | - | 43,480 |
| 21:03:06 | - | 43,500 |
| 21:00:06 | - | 43,500 |
| 20:58:14 | - | 43,480 |
| 20:55:13 | - | 43,480 |
| 20:52:13 | - | 43,480 |
| 20:49:12 | - | 43,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:11 | - | 43,480 |
| 20:43:10 | - | 43,480 |
| 20:40:10 | - | 43,480 |
| 20:37:09 | - | 43,480 |
| 20:34:08 | - | 43,480 |
| 20:31:08 | - | 43,480 |
| 20:28:07 | - | 43,480 |
| 20:25:06 | - | 43,480 |
| 20:22:06 | - | 43,480 |
| 20:21:01 | - | 43,460 |
| 20:19:31 | - | 43,480 |
| 20:19:29 | - | 43,480 |
| 20:17:31 | - | 43,460 |
| 20:14:31 | - | 43,460 |
| 20:11:30 | - | 43,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:31 | - | 43,460 |
| 20:08:29 | - | 43,460 |
| 20:05:29 | - | 43,460 |
| 20:05:25 | - | 43,400 |
| 20:05:24 | - | 43,380 |
| 20:05:13 | - | 43,200 |
| 20:04:19 | - | 43,380 |
| 20:03:23 | - | 43,400 |
| 20:00:44 | - | 43,380 |
| 19:57:43 | - | 43,380 |
| 19:54:42 | - | 43,380 |
| 19:54:41 | - | 43,420 |
| 19:54:40 | - | 43,380 |
| 19:53:40 | - | 43,380 |
| 19:50:39 | - | 43,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login