BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:05 | 0 | 43,420 |
| 18:46:01 | 0 | 43,400 |
| 18:31:06 | 0 | 43,400 |
| 18:16:05 | 0 | 43,400 |
| 18:01:07 | 0 | 43,420 |
| 17:46:03 | 0 | 43,420 |
| 17:31:06 | 0 | 43,600 |
| 17:16:06 | 0 | 43,700 |
| 17:01:10 | 0 | 43,740 |
| 16:46:04 | 0 | 43,640 |
| 16:31:05 | 0 | 43,580 |
| 16:21:13 | 300 | 43,600 |
| 16:16:02 | 0 | 43,560 |
| 16:01:08 | 0 | 43,520 |
| 15:46:18 | 0 | 43,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:08 | 0 | 43,760 |
| 15:16:07 | 0 | 43,680 |
| 15:01:03 | 0 | 43,600 |
| 14:46:05 | 0 | 43,520 |
| 14:31:04 | 0 | 43,460 |
| 14:16:02 | 0 | 43,540 |
| 14:01:07 | 0 | 43,620 |
| 13:46:03 | 0 | 43,620 |
| 13:31:38 | 0 | 43,620 |
| 13:16:02 | 0 | 43,540 |
| 13:01:07 | 0 | 43,280 |
| 12:46:02 | 0 | 43,500 |
| 12:31:02 | 0 | 43,540 |
| 12:16:03 | 0 | 43,540 |
| 12:01:07 | 0 | 43,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:04 | 0 | 43,480 |
| 11:45:38 | 25 | 43,480 |
| 11:31:17 | 0 | 43,500 |
| 11:27:49 | 25 | 43,520 |
| 11:16:05 | 0 | 43,560 |
| 11:01:23 | 0 | 43,500 |
| 10:46:03 | 0 | 43,480 |
| 10:31:04 | 0 | 43,620 |
| 10:16:03 | 0 | 43,480 |
| 10:01:03 | 0 | 43,480 |
| 09:46:04 | 0 | 43,560 |
| 09:40:53 | 45 | 43,580 |
| 09:31:06 | 0 | 43,600 |
| 09:27:30 | 45 | 43,720 |
| 09:14:06 | 0 | 43,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login