BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:55 | 100 | 26,780 |
| 19:31:42 | 0 | 26,520 |
| 16:31:43 | 0 | 26,520 |
| 12:31:46 | 0 | 25,980 |
| 09:31:50 | 0 | 25,440 |
| 08:10:01 | 0 | 25,540 |
| 20.03.26 19:31:45 | 0 | 25,720 |
| 20.03.26 16:31:46 | 0 | 26,220 |
| 20.03.26 12:31:45 | 0 | 26,560 |
| 20.03.26 09:31:49 | 0 | 30,520 |
| 20.03.26 08:10:03 | 0 | 29,960 |
| 19.03.26 19:31:44 | 0 | 29,980 |
| 19.03.26 16:31:47 | 0 | 30,200 |
| 19.03.26 12:31:45 | 0 | 30,100 |
| 19.03.26 09:31:53 | 0 | 29,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.26 08:10:02 | 0 | 30,040 |
| 18.03.26 20:01:37 | 100 | 30,460 |
| 18.03.26 19:31:44 | 0 | 30,260 |
| 18.03.26 16:31:46 | 0 | 30,360 |
| 18.03.26 12:31:50 | 0 | 30,920 |
| 18.03.26 12:15:14 | 500 | 31,020 |
| 18.03.26 09:31:48 | 0 | 31,040 |
| 18.03.26 08:10:01 | 0 | 30,800 |
| 17.03.26 19:31:44 | 0 | 30,420 |
| 17.03.26 16:31:45 | 0 | 30,680 |
| 17.03.26 12:31:47 | 0 | 30,600 |
| 17.03.26 09:31:49 | 0 | 30,400 |
| 17.03.26 08:10:03 | 0 | 30,820 |
| 16.03.26 19:31:44 | 0 | 30,920 |
| 16.03.26 16:31:45 | 0 | 30,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 12:31:46 | 0 | 31,080 |
| 16.03.26 09:31:49 | 0 | 31,440 |
| 16.03.26 08:10:01 | 0 | 31,920 |
| 13.03.26 19:31:45 | 0 | 31,480 |
| 13.03.26 12:31:46 | 0 | 32,200 |
| 13.03.26 11:45:23 | 0 | 32,140 |
| 12.03.26 19:31:44 | 0 | 32,320 |
| 12.03.26 16:31:48 | 0 | 32,500 |
| 12.03.26 12:31:47 | 0 | 32,780 |
| 12.03.26 09:31:48 | 0 | 32,180 |
| 12.03.26 08:10:04 | 0 | 32,420 |
| 11.03.26 19:31:45 | 0 | 32,600 |
| 11.03.26 16:31:47 | 0 | 32,560 |
| 11.03.26 12:31:46 | 0 | 32,540 |
| 11.03.26 09:31:50 | 0 | 32,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login