PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:20 | - | 28,220 |
| 17:17:19 | - | 28,210 |
| 17:16:50 | - | 28,240 |
| 17:16:48 | - | 28,250 |
| 17:16:46 | - | 28,250 |
| 17:16:39 | - | 28,240 |
| 17:16:35 | - | 28,240 |
| 17:16:30 | - | 28,250 |
| 17:16:24 | - | 28,260 |
| 17:16:19 | - | 28,240 |
| 17:16:16 | - | 28,230 |
| 17:16:13 | - | 28,240 |
| 17:16:12 | - | 28,230 |
| 17:16:05 | - | 28,270 |
| 17:15:53 | - | 28,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:51 | - | 28,260 |
| 17:15:44 | - | 28,260 |
| 17:15:41 | - | 28,260 |
| 17:15:31 | - | 28,260 |
| 17:15:31 | - | 28,260 |
| 17:15:21 | - | 28,270 |
| 17:15:17 | - | 28,270 |
| 17:15:10 | - | 28,280 |
| 17:15:04 | - | 28,260 |
| 17:15:03 | - | 28,270 |
| 17:15:01 | - | 28,270 |
| 17:14:20 | - | 28,300 |
| 17:14:16 | - | 28,300 |
| 17:14:12 | - | 28,300 |
| 17:14:10 | - | 28,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:09 | - | 28,300 |
| 17:14:03 | - | 28,300 |
| 17:13:56 | - | 28,310 |
| 17:13:53 | - | 28,300 |
| 17:13:34 | - | 28,310 |
| 17:13:33 | - | 28,300 |
| 17:13:26 | - | 28,320 |
| 17:13:21 | - | 28,320 |
| 17:13:16 | - | 28,320 |
| 17:13:15 | - | 28,320 |
| 17:13:07 | - | 28,320 |
| 17:13:03 | - | 28,320 |
| 17:13:02 | - | 28,320 |
| 17:13:01 | - | 28,320 |
| 17:12:32 | - | 28,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login