PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:24 | - | 25,200 |
| 19:11:08 | - | 25,210 |
| 19:11:02 | - | 25,200 |
| 19:10:25 | - | 25,200 |
| 19:09:10 | - | 25,200 |
| 19:08:05 | - | 25,210 |
| 19:08:01 | - | 25,200 |
| 19:07:11 | - | 25,200 |
| 19:06:56 | - | 25,070 |
| 19:06:55 | - | 25,090 |
| 19:05:59 | - | 25,220 |
| 19:05:47 | - | 25,210 |
| 19:05:45 | - | 25,220 |
| 19:05:10 | - | 25,230 |
| 19:04:57 | - | 25,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:51 | - | 25,230 |
| 19:03:42 | - | 25,220 |
| 19:02:41 | - | 25,220 |
| 19:02:10 | - | 25,210 |
| 18:59:53 | - | 25,220 |
| 18:59:43 | - | 25,110 |
| 18:59:42 | - | 25,130 |
| 18:59:42 | - | 25,120 |
| 18:58:52 | - | 25,220 |
| 18:58:48 | - | 25,210 |
| 18:58:42 | - | 25,220 |
| 18:57:36 | - | 25,210 |
| 18:57:17 | - | 25,220 |
| 18:57:16 | - | 25,210 |
| 18:57:06 | - | 25,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:02 | - | 25,210 |
| 18:55:48 | - | 25,220 |
| 18:55:38 | - | 25,230 |
| 18:54:59 | - | 25,220 |
| 18:54:12 | - | 25,230 |
| 18:54:10 | - | 25,220 |
| 18:53:35 | - | 25,230 |
| 18:53:31 | - | 25,220 |
| 18:52:36 | - | 25,220 |
| 18:52:04 | - | 25,220 |
| 18:51:44 | - | 25,210 |
| 18:51:35 | - | 25,230 |
| 18:50:08 | - | 25,230 |
| 18:49:51 | - | 25,230 |
| 18:48:47 | - | 25,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login