PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:40 | - | 28,180 |
| 17:31:39 | - | 28,170 |
| 17:31:39 | - | 28,150 |
| 17:30:04 | - | 28,150 |
| 17:30:02 | - | 28,150 |
| 17:30:01 | - | 28,150 |
| 17:30:00 | - | 28,170 |
| 17:29:56 | - | 28,160 |
| 17:29:41 | - | 28,150 |
| 17:29:09 | - | 28,170 |
| 17:29:04 | - | 28,170 |
| 17:28:54 | - | 28,170 |
| 17:28:36 | - | 28,170 |
| 17:28:34 | - | 28,200 |
| 17:28:33 | - | 28,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:31 | - | 28,200 |
| 17:28:31 | - | 28,200 |
| 17:28:09 | - | 28,170 |
| 17:28:06 | - | 28,160 |
| 17:28:01 | - | 28,170 |
| 17:27:47 | - | 28,150 |
| 17:27:31 | - | 28,160 |
| 17:27:08 | - | 28,160 |
| 17:27:06 | - | 28,160 |
| 17:27:00 | - | 28,160 |
| 17:26:56 | - | 28,160 |
| 17:26:39 | - | 28,170 |
| 17:26:34 | - | 28,180 |
| 17:26:31 | - | 28,180 |
| 17:25:56 | - | 28,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:45 | - | 28,170 |
| 17:25:44 | - | 28,170 |
| 17:25:43 | - | 28,170 |
| 17:25:40 | - | 28,180 |
| 17:25:39 | - | 28,170 |
| 17:25:35 | - | 28,180 |
| 17:25:33 | - | 28,180 |
| 17:25:27 | - | 28,180 |
| 17:25:26 | - | 28,190 |
| 17:25:13 | - | 28,220 |
| 17:25:11 | - | 28,230 |
| 17:24:40 | - | 28,220 |
| 17:24:25 | - | 28,220 |
| 17:24:23 | - | 28,220 |
| 17:23:56 | - | 28,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login