PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:44 | 40 | 28,220 |
| 17:06:55 | 100 | 28,380 |
| 17:03:59 | 161 | 28,390 |
| 17:02:54 | 15 | 28,380 |
| 17:00:27 | 3 | 28,420 |
| 16:50:16 | 550 | 28,340 |
| 16:45:14 | 100 | 28,370 |
| 16:32:17 | 90 | 28,290 |
| 16:30:37 | 140 | 28,280 |
| 16:18:47 | 3 | 28,220 |
| 16:16:02 | 18 | 28,280 |
| 16:07:09 | 100 | 28,330 |
| 16:05:27 | 85 | 28,280 |
| 16:02:10 | 180 | 28,320 |
| 16:01:54 | 12 | 28,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:11 | 2 | 28,330 |
| 15:54:14 | 1 | 28,330 |
| 15:47:58 | 100 | 28,360 |
| 15:46:54 | 20 | 28,370 |
| 15:45:39 | 1 | 28,350 |
| 15:43:45 | 60 | 28,320 |
| 15:40:23 | 20 | 28,360 |
| 15:36:37 | 1 | 28,390 |
| 15:35:21 | 190 | 28,380 |
| 15:28:25 | 450 | 28,440 |
| 15:28:25 | 550 | 28,440 |
| 15:28:02 | 11 | 28,450 |
| 15:21:10 | 1 | 28,430 |
| 15:20:49 | 1 | 28,420 |
| 15:13:06 | 40 | 28,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:48 | 55 | 28,400 |
| 14:56:26 | 10 | 28,570 |
| 14:56:15 | 550 | 28,570 |
| 14:53:50 | 550 | 28,580 |
| 14:51:39 | 231 | 28,560 |
| 14:51:32 | 2 | 28,560 |
| 14:48:36 | 100 | 28,640 |
| 14:43:38 | 1 | 28,590 |
| 14:43:26 | 75 | 28,590 |
| 14:43:21 | 15 | 28,590 |
| 14:41:39 | 1 | 28,580 |
| 14:41:28 | 15 | 28,630 |
| 14:39:47 | 1,45 Tsd. | 28,700 |
| 14:39:42 | 550 | 28,700 |
| 14:38:09 | 75 | 28,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login