PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:23 | 0 | 22,930 |
| 21:35:02 | 935 | 22,930 |
| 21:16:23 | 4 | 23,000 |
| 21:13:13 | 0 | 22,930 |
| 21:01:26 | 125 | 22,930 |
| 20:43:48 | 0 | 23,000 |
| 20:36:00 | 100 | 23,000 |
| 20:32:28 | 5 | 23,060 |
| 20:29:02 | 3 | 22,940 |
| 20:27:53 | 45 | 22,940 |
| 20:24:09 | 51 | 22,940 |
| 20:16:52 | 57 | 22,960 |
| 20:13:56 | 0 | 23,000 |
| 20:12:24 | 42 | 23,050 |
| 20:08:59 | 250 | 22,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:25 | 69 | 22,970 |
| 19:53:29 | 10 | 23,050 |
| 19:47:09 | 65 | 22,940 |
| 19:44:21 | 0 | 22,950 |
| 19:37:30 | 10 | 22,950 |
| 19:35:19 | 2 | 22,970 |
| 19:13:35 | 0 | 22,980 |
| 19:07:33 | 15 | 22,970 |
| 18:58:39 | 25 | 23,030 |
| 18:55:25 | 10 | 23,150 |
| 18:48:06 | 200 | 23,030 |
| 18:44:22 | 0 | 23,050 |
| 18:40:09 | 95 | 23,040 |
| 18:35:48 | 300 | 23,020 |
| 18:34:56 | 24 | 23,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:48 | 35 | 23,030 |
| 18:25:28 | 50 | 23,020 |
| 18:13:54 | 0 | 22,960 |
| 18:09:02 | 51 | 22,930 |
| 18:03:20 | 151 | 22,940 |
| 18:03:18 | 240 | 22,950 |
| 17:52:26 | 4 | 23,140 |
| 17:49:58 | 40 | 23,030 |
| 17:43:28 | 0 | 23,070 |
| 17:40:10 | 50 | 23,010 |
| 17:27:14 | 100 | 23,040 |
| 17:24:54 | 27 | 23,030 |
| 17:23:41 | 928 | 23,020 |
| 17:17:06 | 100 | 22,930 |
| 17:13:38 | 0 | 22,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login