PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:07 | 1 | 25,240 |
| 10:35:48 | 70 | 25,210 |
| 10:31:47 | 750 | 25,250 |
| 10:29:01 | 65 | 25,290 |
| 10:26:20 | 27 | 25,230 |
| 10:26:07 | 1 | 25,240 |
| 10:25:49 | 150 | 25,240 |
| 10:25:47 | 45 | 25,240 |
| 10:25:47 | 45 | 25,240 |
| 10:18:30 | 8 | 25,330 |
| 10:17:58 | 1 | 25,340 |
| 10:13:32 | 0 | 25,310 |
| 10:12:07 | 11 | 25,310 |
| 10:07:13 | 1 | 25,360 |
| 10:06:58 | 35 | 25,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:36 | 100 | 25,330 |
| 10:06:10 | 20 | 25,300 |
| 09:56:36 | 1 | 25,310 |
| 09:54:22 | 50 | 25,330 |
| 09:51:09 | 1 | 25,320 |
| 09:49:51 | 25 | 25,350 |
| 09:49:07 | 20 | 25,340 |
| 09:48:04 | 1 | 25,300 |
| 09:45:35 | 202 | 25,280 |
| 09:44:30 | 3 | 25,300 |
| 09:44:21 | 0 | 25,310 |
| 09:37:29 | 10 | 25,360 |
| 09:35:48 | 400 | 25,300 |
| 09:35:06 | 10 | 25,280 |
| 09:31:30 | 10 | 25,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:24 | 20 | 25,260 |
| 09:30:59 | 10 | 25,180 |
| 09:26:53 | 100 | 25,120 |
| 09:24:35 | 20 | 25,100 |
| 09:24:19 | 200 | 25,060 |
| 09:20:26 | 25 | 25,000 |
| 09:19:21 | 25 | 24,970 |
| 09:19:11 | 60 | 24,940 |
| 09:19:01 | 20 | 24,990 |
| 09:18:12 | 20 | 24,980 |
| 09:17:04 | 20 | 24,990 |
| 09:16:44 | 25 | 24,980 |
| 09:16:22 | 30 | 24,990 |
| 09:15:54 | 25 | 24,990 |
| 09:15:25 | 30 | 24,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login