HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:42 | - | 248,200 |
| 19:09:49 | - | 248,200 |
| 19:09:23 | - | 248,200 |
| 19:06:23 | - | 248,200 |
| 19:03:22 | - | 248,200 |
| 19:00:21 | - | 248,200 |
| 18:57:20 | - | 248,200 |
| 18:56:55 | - | 248,200 |
| 18:55:08 | - | 248,200 |
| 18:54:20 | - | 248,200 |
| 18:53:27 | - | 248,200 |
| 18:51:19 | - | 248,200 |
| 18:51:17 | - | 248,200 |
| 18:49:23 | - | 248,200 |
| 18:48:19 | - | 248,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:17 | - | 248,000 |
| 18:48:15 | - | 248,200 |
| 18:48:15 | - | 248,000 |
| 18:48:14 | - | 248,200 |
| 18:48:14 | - | 248,000 |
| 18:47:24 | - | 248,200 |
| 18:44:33 | - | 248,200 |
| 18:44:23 | - | 248,200 |
| 18:44:21 | - | 248,200 |
| 18:41:23 | - | 248,200 |
| 18:38:22 | - | 248,200 |
| 18:36:51 | - | 248,200 |
| 18:35:21 | - | 248,200 |
| 18:32:45 | - | 248,200 |
| 18:32:21 | - | 248,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:13 | - | 248,200 |
| 18:29:20 | - | 248,200 |
| 18:28:38 | - | 248,200 |
| 18:26:19 | - | 248,200 |
| 18:23:19 | - | 248,200 |
| 18:20:18 | - | 248,200 |
| 18:17:17 | - | 248,200 |
| 18:15:25 | - | 248,200 |
| 18:14:45 | - | 248,200 |
| 18:14:17 | - | 248,200 |
| 18:12:25 | - | 248,200 |
| 18:11:16 | - | 248,200 |
| 18:08:15 | - | 248,200 |
| 18:06:35 | - | 248,200 |
| 18:06:24 | - | 248,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login