HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:40 | 0 | 236,600 |
| 21:13:52 | 0 | 236,600 |
| 20:43:45 | 0 | 236,600 |
| 20:34:32 | 1 | 235,800 |
| 20:32:52 | 1 | 235,800 |
| 20:26:57 | 8 | 235,800 |
| 20:16:31 | 2 | 236,800 |
| 20:13:15 | 0 | 236,800 |
| 20:06:16 | 3 | 237,000 |
| 19:43:42 | 2 | 235,800 |
| 19:43:07 | 0 | 236,600 |
| 19:34:54 | 1 | 235,600 |
| 19:13:21 | 0 | 236,600 |
| 19:06:16 | 2 | 235,600 |
| 18:43:54 | 0 | 236,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:33 | 21 | 235,800 |
| 18:29:09 | 8 | 236,800 |
| 18:13:27 | 0 | 236,600 |
| 17:54:54 | 12 | 235,600 |
| 17:44:05 | 0 | 236,600 |
| 17:42:23 | 11 | 235,800 |
| 17:25:40 | 3 | 235,800 |
| 17:22:17 | 5 | 235,600 |
| 17:21:48 | 3 | 235,800 |
| 17:15:16 | 8 | 236,000 |
| 17:14:24 | 0 | 235,600 |
| 17:08:20 | 50 | 235,200 |
| 17:07:06 | 3 | 235,600 |
| 16:58:41 | 34 | 235,800 |
| 16:46:19 | 3 | 235,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:28 | 0 | 235,600 |
| 16:41:17 | 63 | 235,600 |
| 16:33:03 | 3 | 235,400 |
| 16:33:01 | 427 | 235,400 |
| 16:32:38 | 2 | 235,600 |
| 16:30:49 | 1 | 235,600 |
| 16:28:29 | 3 | 235,600 |
| 16:18:24 | 4 | 235,200 |
| 16:13:51 | 29 | 235,200 |
| 16:13:32 | 0 | 235,000 |
| 16:13:07 | 3 | 235,000 |
| 16:11:20 | 60 | 235,600 |
| 16:10:00 | 20 | 235,400 |
| 16:05:41 | 1 | 235,600 |
| 16:00:23 | 3 | 235,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login