HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:05 | 0 | 236,600 |
| 17:42:23 | 11 | 235,800 |
| 17:25:40 | 3 | 235,800 |
| 17:22:17 | 5 | 235,600 |
| 17:21:48 | 3 | 235,800 |
| 17:15:16 | 8 | 236,000 |
| 17:14:24 | 0 | 235,600 |
| 17:08:20 | 50 | 235,200 |
| 17:07:06 | 3 | 235,600 |
| 16:58:41 | 34 | 235,800 |
| 16:46:19 | 3 | 235,600 |
| 16:43:28 | 0 | 235,600 |
| 16:41:17 | 63 | 235,600 |
| 16:33:03 | 3 | 235,400 |
| 16:33:01 | 427 | 235,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:38 | 2 | 235,600 |
| 16:30:49 | 1 | 235,600 |
| 16:28:29 | 3 | 235,600 |
| 16:18:24 | 4 | 235,200 |
| 16:13:51 | 29 | 235,200 |
| 16:13:32 | 0 | 235,000 |
| 16:13:07 | 3 | 235,000 |
| 16:11:20 | 60 | 235,600 |
| 16:10:00 | 20 | 235,400 |
| 16:05:41 | 1 | 235,600 |
| 16:00:23 | 3 | 235,400 |
| 15:55:56 | 8 | 236,000 |
| 15:55:14 | 5 | 236,000 |
| 15:53:26 | 133 | 235,800 |
| 15:52:02 | 6 | 235,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:07 | 245 | 236,200 |
| 15:43:08 | 0 | 236,200 |
| 15:43:07 | 21 | 236,200 |
| 15:42:07 | 10 | 236,000 |
| 15:42:04 | 3 | 236,000 |
| 15:42:03 | 1 | 236,000 |
| 15:42:03 | 4 | 236,000 |
| 15:40:08 | 1 | 235,800 |
| 15:38:49 | 8 | 235,400 |
| 15:38:26 | 7 | 235,400 |
| 15:35:18 | 3 | 235,200 |
| 15:32:34 | 3 | 235,000 |
| 15:32:34 | 45 | 235,000 |
| 15:32:34 | 3 | 235,000 |
| 15:28:41 | 1 | 234,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login