HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:04 | 0 | 248,400 |
| 18:50:04 | 0 | 248,400 |
| 18:46:10 | 0 | 248,400 |
| 18:40:05 | 0 | 248,400 |
| 18:35:09 | 0 | 248,400 |
| 18:31:19 | 0 | 248,400 |
| 18:25:04 | 0 | 248,400 |
| 18:20:04 | 0 | 248,400 |
| 18:16:11 | 0 | 248,400 |
| 18:10:09 | 0 | 248,400 |
| 18:05:04 | 0 | 248,200 |
| 18:01:12 | 0 | 248,200 |
| 17:55:05 | 0 | 248,400 |
| 17:50:05 | 0 | 248,400 |
| 17:46:11 | 0 | 248,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:05 | 0 | 248,400 |
| 17:35:19 | 0 | 247,600 |
| 17:31:08 | 0 | 247,600 |
| 17:25:05 | 0 | 248,200 |
| 17:20:04 | 0 | 248,200 |
| 17:16:11 | 0 | 248,400 |
| 17:10:06 | 0 | 248,400 |
| 17:05:07 | 0 | 248,400 |
| 17:03:39 | 5 | 248,600 |
| 17:01:13 | 0 | 248,600 |
| 16:55:04 | 0 | 248,600 |
| 16:50:44 | 20 | 249,000 |
| 16:50:04 | 0 | 249,000 |
| 16:46:08 | 0 | 249,000 |
| 16:40:06 | 0 | 248,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:06 | 0 | 249,000 |
| 16:31:13 | 0 | 248,600 |
| 16:28:07 | 20 | 248,600 |
| 16:25:05 | 0 | 249,000 |
| 16:20:08 | 121 | 248,800 |
| 16:20:05 | 0 | 248,800 |
| 16:16:14 | 0 | 248,800 |
| 16:10:09 | 0 | 248,600 |
| 16:05:06 | 0 | 248,600 |
| 15:55:06 | 0 | 248,400 |
| 15:50:03 | 0 | 248,400 |
| 15:46:24 | 0 | 248,600 |
| 15:40:05 | 0 | 247,800 |
| 15:35:10 | 0 | 248,400 |
| 15:31:10 | 0 | 248,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login