HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:06 | 0 | 248,400 |
| 15:50:03 | 0 | 248,400 |
| 15:46:24 | 0 | 248,600 |
| 15:40:05 | 0 | 247,800 |
| 15:35:10 | 0 | 248,400 |
| 15:31:10 | 0 | 248,600 |
| 15:25:04 | 0 | 248,800 |
| 15:20:05 | 0 | 248,600 |
| 15:16:11 | 0 | 248,600 |
| 15:10:07 | 0 | 248,200 |
| 15:05:07 | 0 | 248,200 |
| 15:01:13 | 0 | 248,000 |
| 14:55:04 | 0 | 248,000 |
| 14:53:16 | 30 | 247,600 |
| 14:50:05 | 0 | 247,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:11 | 0 | 247,600 |
| 14:40:34 | 40 | 247,600 |
| 14:40:06 | 0 | 247,600 |
| 14:35:07 | 0 | 247,600 |
| 14:32:48 | 10 | 247,400 |
| 14:31:11 | 0 | 247,600 |
| 14:25:05 | 0 | 247,600 |
| 14:20:04 | 0 | 247,800 |
| 14:16:11 | 0 | 247,600 |
| 14:10:06 | 0 | 247,400 |
| 14:06:08 | 20 | 247,600 |
| 14:05:07 | 0 | 247,600 |
| 14:01:14 | 0 | 247,600 |
| 13:55:02 | 0 | 247,400 |
| 13:50:05 | 0 | 247,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:10 | 0 | 247,600 |
| 13:40:07 | 0 | 247,600 |
| 13:36:09 | 0 | 247,600 |
| 13:35:41 | 0 | 247,600 |
| 13:25:07 | 0 | 247,600 |
| 13:20:05 | 0 | 247,600 |
| 13:16:10 | 0 | 247,600 |
| 13:10:05 | 0 | 247,400 |
| 13:05:07 | 0 | 247,200 |
| 13:01:16 | 0 | 246,800 |
| 12:55:03 | 0 | 247,400 |
| 12:50:03 | 0 | 247,400 |
| 12:49:30 | 0 | 247,200 |
| 12:48:14 | 241 | 247,200 |
| 12:46:04 | 0 | 247,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login