AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:11 | - | 182,580 |
| 08:01:05 | - | 182,600 |
| 08:01:01 | - | 182,640 |
| 08:00:53 | - | 182,600 |
| 08:00:51 | - | 182,580 |
| 08:00:50 | - | 182,600 |
| 08:00:49 | - | 182,580 |
| 08:00:48 | - | 182,640 |
| 08:00:45 | - | 182,700 |
| 08:00:35 | - | 182,660 |
| 08:00:34 | - | 182,640 |
| 08:00:30 | - | 182,660 |
| 08:00:23 | - | 182,700 |
| 08:00:17 | - | 182,720 |
| 08:00:11 | - | 182,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:08 | - | 182,660 |
| 08:00:00 | - | 182,640 |
| 07:59:01 | - | 182,600 |
| 07:58:57 | - | 182,640 |
| 07:58:04 | - | 182,580 |
| 07:58:00 | - | 182,600 |
| 07:57:48 | - | 182,640 |
| 07:56:23 | - | 182,600 |
| 07:56:13 | - | 182,640 |
| 07:56:02 | - | 182,600 |
| 07:55:55 | - | 182,640 |
| 07:55:48 | - | 182,660 |
| 07:55:31 | - | 182,640 |
| 07:55:26 | - | 182,660 |
| 07:55:11 | - | 182,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:56 | - | 182,660 |
| 07:54:36 | - | 182,640 |
| 07:54:31 | - | 182,600 |
| 07:54:25 | - | 182,640 |
| 07:54:21 | - | 182,600 |
| 07:54:18 | - | 182,700 |
| 07:53:59 | - | 182,600 |
| 07:53:52 | - | 182,640 |
| 07:53:40 | - | 182,580 |
| 07:53:19 | - | 182,600 |
| 07:53:16 | - | 182,640 |
| 07:53:10 | - | 182,600 |
| 07:52:57 | - | 182,640 |
| 07:52:56 | - | 182,600 |
| 07:52:44 | - | 182,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login