AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:54 | 0 | 167,120 |
| 16:32:07 | 0 | 167,000 |
| 16:17:02 | 0 | 166,680 |
| 16:02:07 | 153 | 166,300 |
| 15:34:25 | 152 | 165,680 |
| 15:32:01 | 0 | 165,460 |
| 15:17:19 | 0 | 164,900 |
| 15:02:07 | 0 | 164,980 |
| 14:53:33 | 336 | 164,620 |
| 14:53:30 | 230 | 164,640 |
| 14:31:52 | 0 | 164,900 |
| 14:17:21 | 0 | 164,860 |
| 13:50:38 | 241 | 164,980 |
| 13:32:11 | 0 | 164,860 |
| 13:17:40 | 0 | 164,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:56 | 0 | 164,900 |
| 12:52:38 | 0 | 164,800 |
| 12:41:27 | 337 | 164,980 |
| 12:32:54 | 0 | 164,860 |
| 12:28:32 | 63 | 164,960 |
| 12:21:26 | 560 | 164,820 |
| 12:17:36 | 0 | 164,840 |
| 12:03:11 | 0 | 164,580 |
| 12:01:47 | 52 | 164,600 |
| 11:51:20 | 259 | 164,420 |
| 11:41:47 | 119 | 164,380 |
| 11:32:56 | 0 | 164,360 |
| 11:17:48 | 0 | 164,780 |
| 11:03:19 | 0 | 164,740 |
| 10:54:12 | 103 | 164,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:26 | 0 | 164,700 |
| 10:17:14 | 0 | 164,860 |
| 10:03:06 | 0 | 164,760 |
| 09:46:15 | 308 | 164,620 |
| 09:33:30 | 0 | 165,080 |
| 09:16:47 | 0 | 164,860 |
| 09:07:31 | 0 | 164,300 |
| 08:57:00 | 0 | 165,080 |
| 08:47:22 | 0 | 165,020 |
| 08:31:26 | 0 | 165,240 |
| 08:16:30 | 0 | 165,120 |
| 08:03:22 | 0 | 165,120 |
| 07:53:13 | 0 | 165,020 |
| 07:37:14 | 0 | 165,220 |
| 07:32:14 | 0 | 165,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login