AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:50 | - | 166,840 |
| 17:10:34 | - | 166,820 |
| 17:10:05 | - | 166,880 |
| 17:10:04 | - | 166,900 |
| 17:10:04 | - | 166,920 |
| 17:10:01 | - | 166,940 |
| 17:09:59 | - | 166,920 |
| 17:09:59 | - | 166,920 |
| 17:09:59 | - | 166,900 |
| 17:09:53 | - | 166,880 |
| 17:09:52 | - | 166,860 |
| 17:09:42 | - | 166,880 |
| 17:09:32 | - | 166,860 |
| 17:09:22 | - | 166,840 |
| 17:09:21 | - | 166,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:15 | - | 166,860 |
| 17:09:13 | - | 166,860 |
| 17:09:11 | - | 166,840 |
| 17:09:08 | - | 166,820 |
| 17:09:01 | - | 166,800 |
| 17:08:51 | - | 166,820 |
| 17:08:44 | - | 166,840 |
| 17:08:43 | - | 166,860 |
| 17:08:11 | - | 166,860 |
| 17:08:02 | - | 166,880 |
| 17:08:01 | - | 166,920 |
| 17:07:58 | - | 166,940 |
| 17:07:56 | - | 166,920 |
| 17:07:53 | - | 166,940 |
| 17:07:50 | - | 166,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:48 | - | 166,940 |
| 17:07:46 | - | 166,920 |
| 17:07:35 | - | 166,940 |
| 17:07:09 | - | 166,920 |
| 17:06:51 | - | 166,940 |
| 17:06:50 | - | 166,920 |
| 17:06:47 | - | 167,000 |
| 17:06:46 | - | 167,020 |
| 17:06:45 | - | 167,040 |
| 17:06:36 | - | 167,080 |
| 17:06:35 | - | 167,100 |
| 17:06:31 | - | 167,060 |
| 17:06:20 | - | 167,080 |
| 17:06:04 | - | 167,060 |
| 17:06:01 | - | 167,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login