AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:55 | - | 165,700 |
| 20:47:07 | - | 165,680 |
| 20:46:58 | - | 165,660 |
| 20:46:53 | - | 165,680 |
| 20:46:00 | - | 165,660 |
| 20:45:04 | - | 165,680 |
| 20:45:00 | - | 165,660 |
| 20:44:13 | - | 165,680 |
| 20:43:20 | - | 165,660 |
| 20:43:19 | - | 165,680 |
| 20:42:44 | - | 165,660 |
| 20:41:59 | - | 165,680 |
| 20:41:54 | - | 165,700 |
| 20:41:19 | - | 165,680 |
| 20:41:09 | - | 165,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:03 | - | 165,680 |
| 20:40:22 | - | 165,700 |
| 20:40:21 | - | 165,740 |
| 20:39:32 | - | 165,700 |
| 20:39:27 | - | 165,740 |
| 20:39:20 | - | 165,760 |
| 20:38:31 | - | 165,740 |
| 20:37:46 | - | 165,700 |
| 20:37:18 | - | 165,740 |
| 20:36:16 | - | 165,700 |
| 20:36:11 | - | 165,680 |
| 20:35:59 | - | 165,700 |
| 20:35:44 | - | 165,680 |
| 20:35:43 | - | 165,700 |
| 20:33:44 | - | 165,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:58 | - | 165,700 |
| 20:32:27 | - | 165,760 |
| 20:31:04 | - | 165,780 |
| 20:30:18 | - | 165,760 |
| 20:30:18 | - | 165,720 |
| 20:29:39 | - | 165,740 |
| 20:29:06 | - | 165,700 |
| 20:28:58 | - | 165,740 |
| 20:28:37 | - | 165,700 |
| 20:28:30 | - | 165,740 |
| 20:28:22 | - | 165,700 |
| 20:28:06 | - | 165,740 |
| 20:27:33 | - | 165,760 |
| 20:26:45 | - | 165,740 |
| 20:26:34 | - | 165,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login