HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:36 | - | 15,754 |
| 07:53:28 | - | 15,756 |
| 07:53:26 | - | 15,746 |
| 07:53:22 | - | 15,756 |
| 07:53:04 | - | 15,756 |
| 07:53:03 | - | 15,746 |
| 07:53:02 | - | 15,756 |
| 07:51:42 | - | 15,758 |
| 07:51:40 | - | 15,746 |
| 07:51:39 | - | 15,758 |
| 07:51:33 | - | 15,746 |
| 07:51:20 | - | 15,746 |
| 07:51:15 | - | 15,734 |
| 07:50:45 | - | 15,746 |
| 07:50:16 | - | 15,734 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:33 | - | 15,746 |
| 07:49:29 | - | 15,734 |
| 07:49:07 | - | 15,744 |
| 07:48:54 | - | 15,734 |
| 07:48:40 | - | 15,746 |
| 07:48:35 | - | 15,734 |
| 07:47:56 | - | 15,746 |
| 07:47:39 | - | 15,736 |
| 07:47:36 | - | 15,748 |
| 07:47:09 | - | 15,736 |
| 07:46:59 | - | 15,748 |
| 07:46:43 | - | 15,736 |
| 07:46:36 | - | 15,726 |
| 07:46:35 | - | 15,736 |
| 07:45:08 | - | 15,726 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:02 | - | 15,738 |
| 07:44:46 | - | 15,740 |
| 07:44:42 | - | 15,728 |
| 07:44:35 | - | 15,738 |
| 07:44:28 | - | 15,728 |
| 07:44:17 | - | 15,738 |
| 07:44:07 | - | 15,728 |
| 07:43:22 | - | 15,738 |
| 07:43:16 | - | 15,726 |
| 07:43:07 | - | 15,738 |
| 07:42:56 | - | 15,728 |
| 07:42:02 | - | 15,738 |
| 07:41:52 | - | 15,726 |
| 07:41:40 | - | 15,716 |
| 07:40:15 | - | 15,728 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login