HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:12 | 0 | 12,260 |
| 10:43:18 | 0 | 12,260 |
| 10:40:08 | 4 | 12,260 |
| 10:27:37 | 12 | 12,340 |
| 10:14:19 | 0 | 12,360 |
| 09:43:57 | 0 | 12,360 |
| 09:14:14 | 0 | 12,380 |
| 08:44:44 | 9 | 12,480 |
| 08:43:12 | 0 | 12,380 |
| 08:18:13 | 12 | 12,360 |
| 08:00:14 | 12 | 12,380 |
| 07:42:26 | 150 | 12,380 |
| 07:30:20 | 0 | 12,380 |
| 06.11.25 22:43:45 | 0 | 12,380 |
| 06.11.25 22:40:37 | 4 | 12,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 22:13:55 | 0 | 12,380 |
| 06.11.25 21:44:26 | 41 | 12,420 |
| 06.11.25 21:43:13 | 0 | 12,380 |
| 06.11.25 21:13:17 | 0 | 12,380 |
| 06.11.25 20:43:08 | 0 | 12,380 |
| 06.11.25 20:13:17 | 0 | 12,380 |
| 06.11.25 19:43:10 | 0 | 12,380 |
| 06.11.25 19:13:55 | 0 | 12,380 |
| 06.11.25 18:44:23 | 20 | 12,420 |
| 06.11.25 18:44:00 | 0 | 12,380 |
| 06.11.25 18:35:30 | 48 | 12,300 |
| 06.11.25 18:24:06 | 10 | 12,400 |
| 06.11.25 18:14:16 | 0 | 12,380 |
| 06.11.25 18:12:37 | 100 | 12,420 |
| 06.11.25 18:03:47 | 10 | 12,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 17:43:43 | 0 | 12,300 |
| 06.11.25 17:43:06 | 3 | 12,300 |
| 06.11.25 16:44:28 | 0 | 12,380 |
| 06.11.25 16:14:16 | 0 | 12,420 |
| 06.11.25 16:12:01 | 110 | 12,420 |
| 06.11.25 16:01:36 | 240 | 12,420 |
| 06.11.25 15:44:34 | 0 | 12,420 |
| 06.11.25 15:29:16 | 100 | 12,460 |
| 06.11.25 15:13:50 | 0 | 12,420 |
| 06.11.25 14:44:34 | 0 | 12,420 |
| 06.11.25 14:14:35 | 0 | 12,500 |
| 06.11.25 14:01:47 | 64 | 12,420 |
| 06.11.25 13:43:06 | 0 | 12,420 |
| 06.11.25 13:42:10 | 200 | 12,420 |
| 06.11.25 13:13:15 | 0 | 12,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login