HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:09 | 0 | 16,750 |
| 07:32:06 | 0 | 16,750 |
| 22.06.26 21:55:55 | 0 | 16,786 |
| 22.06.26 21:46:10 | 0 | 16,756 |
| 22.06.26 21:31:17 | 0 | 16,752 |
| 22.06.26 21:16:12 | 0 | 16,750 |
| 22.06.26 21:01:14 | 0 | 16,754 |
| 22.06.26 20:31:15 | 0 | 16,762 |
| 22.06.26 20:16:26 | 0 | 16,756 |
| 22.06.26 20:01:18 | 0 | 16,750 |
| 22.06.26 19:31:40 | 0 | 16,750 |
| 22.06.26 19:16:37 | 0 | 16,756 |
| 22.06.26 19:01:38 | 0 | 16,772 |
| 22.06.26 18:31:40 | 0 | 16,902 |
| 22.06.26 18:16:48 | 0 | 16,902 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 18:02:05 | 0 | 16,818 |
| 22.06.26 17:31:38 | 0 | 16,854 |
| 22.06.26 17:16:51 | 0 | 16,906 |
| 22.06.26 17:01:47 | 0 | 16,916 |
| 22.06.26 16:32:00 | 0 | 16,882 |
| 22.06.26 16:16:54 | 0 | 16,902 |
| 22.06.26 15:31:54 | 0 | 16,884 |
| 22.06.26 15:17:13 | 0 | 16,856 |
| 22.06.26 15:02:03 | 0 | 16,890 |
| 22.06.26 14:33:39 | 5 | 16,828 |
| 22.06.26 14:31:49 | 0 | 16,830 |
| 22.06.26 14:17:15 | 0 | 16,824 |
| 22.06.26 13:32:04 | 0 | 16,738 |
| 22.06.26 13:17:27 | 0 | 16,692 |
| 22.06.26 13:02:37 | 0 | 16,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 12:52:21 | 0 | 16,722 |
| 22.06.26 12:32:29 | 0 | 16,700 |
| 22.06.26 12:17:21 | 0 | 16,672 |
| 22.06.26 12:02:56 | 0 | 16,650 |
| 22.06.26 11:32:42 | 0 | 16,640 |
| 22.06.26 11:17:37 | 0 | 16,622 |
| 22.06.26 11:03:03 | 0 | 16,580 |
| 22.06.26 10:33:10 | 0 | 16,548 |
| 22.06.26 10:17:07 | 0 | 16,550 |
| 22.06.26 10:02:56 | 0 | 16,536 |
| 22.06.26 09:33:16 | 0 | 16,542 |
| 22.06.26 09:16:36 | 0 | 16,550 |
| 22.06.26 09:07:16 | 0 | 16,586 |
| 22.06.26 08:56:48 | 0 | 16,610 |
| 22.06.26 08:46:34 | 0 | 16,584 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login