HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:59 | - | 167,060 |
| 18:45:57 | - | 167,020 |
| 18:45:54 | - | 167,000 |
| 18:45:52 | - | 167,000 |
| 18:45:51 | - | 167,020 |
| 18:45:50 | - | 167,020 |
| 18:45:48 | - | 167,080 |
| 18:45:45 | - | 167,100 |
| 18:45:42 | - | 167,100 |
| 18:45:35 | - | 167,160 |
| 18:45:25 | - | 167,160 |
| 18:45:24 | - | 167,160 |
| 18:45:23 | - | 167,160 |
| 18:44:40 | - | 167,160 |
| 18:44:39 | - | 167,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:36 | - | 167,220 |
| 18:44:21 | - | 167,160 |
| 18:44:19 | - | 167,140 |
| 18:44:13 | - | 167,160 |
| 18:44:06 | - | 167,180 |
| 18:44:05 | - | 167,200 |
| 18:44:04 | - | 167,220 |
| 18:43:56 | - | 167,180 |
| 18:43:53 | - | 167,180 |
| 18:43:52 | - | 167,180 |
| 18:43:29 | - | 167,160 |
| 18:43:23 | - | 167,160 |
| 18:43:08 | - | 167,080 |
| 18:43:00 | - | 166,980 |
| 18:42:58 | - | 167,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:44 | - | 166,980 |
| 18:42:10 | - | 166,980 |
| 18:42:09 | - | 166,940 |
| 18:41:55 | - | 166,900 |
| 18:41:54 | - | 166,920 |
| 18:41:16 | - | 166,940 |
| 18:41:12 | - | 167,000 |
| 18:41:11 | - | 167,020 |
| 18:41:00 | - | 167,040 |
| 18:40:56 | - | 167,040 |
| 18:40:55 | - | 167,080 |
| 18:40:53 | - | 167,120 |
| 18:40:49 | - | 167,200 |
| 18:40:46 | - | 167,180 |
| 18:40:21 | - | 167,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login