HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:29 | 1 | 168,320 |
| 13:38:12 | 10 | 169,000 |
| 13:29:43 | 48 | 167,280 |
| 13:29:43 | 43 | 167,280 |
| 13:28:26 | 43 | 167,380 |
| 13:26:54 | 61 | 167,720 |
| 13:24:46 | 50 | 167,960 |
| 13:12:28 | 7 | 167,960 |
| 13:07:17 | 50 | 166,980 |
| 13:03:26 | 50 | 166,500 |
| 13:03:14 | 50 | 166,500 |
| 12:20:08 | 30 | 166,780 |
| 12:16:19 | 28 | 167,020 |
| 12:16:05 | 150 | 167,500 |
| 12:10:59 | 50 | 168,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:59 | 59 | 167,900 |
| 12:10:44 | 65 | 167,580 |
| 12:10:43 | 15 | 166,920 |
| 12:10:43 | 6 | 166,920 |
| 12:10:43 | 40 | 168,000 |
| 12:10:43 | 6 | 168,120 |
| 12:10:43 | 25 | 169,000 |
| 12:08:41 | 43 | 169,220 |
| 12:08:41 | 2 | 169,220 |
| 12:08:41 | 40 | 169,220 |
| 12:08:41 | 48 | 169,540 |
| 12:06:18 | 2 | 170,480 |
| 11:13:03 | 7 | 170,500 |
| 11:12:00 | 20 | 170,500 |
| 11:07:00 | 60 | 170,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:06 | 5 | 170,460 |
| 10:57:22 | 8 | 169,540 |
| 10:24:11 | 20 | 170,020 |
| 10:22:15 | 12 | 170,680 |
| 10:02:16 | 19 | 170,420 |
| 09:39:53 | 30 | 170,600 |
| 09:36:57 | 1 | 170,600 |
| 09:33:10 | 2 | 170,880 |
| 09:23:15 | 7 | 170,880 |
| 08:38:58 | 3 | 170,980 |
| 08:38:56 | 47 | 170,980 |
| 08:38:40 | 89 | 171,000 |
| 08:38:39 | 89 | 171,000 |
| 08:38:04 | 50 | 171,500 |
| 08:37:08 | 50 | 171,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login