Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KLA CORP. DL -,001

WKN 865884 | ISIN US4824801009 | Aktie

Factsheet

23.12.25 10:17:59 RT

Bid: 1.072,200 EUR | Ask: 1.080,200 EUR

1.072,200 EUR -0,56 % (-6,000)

Zeit	Vol. Stk.	Kurs
10:17:59	-	1.072,200
10:17:21	-	1.072,200
10:17:18	-	1.072,200
10:17:09	-	1.072,200
10:17:04	-	1.072,200
10:16:14	-	1.072,200
10:15:21	-	1.072,200
10:15:20	-	1.072,200
10:13:59	-	1.072,200
10:13:50	-	1.072,400
10:13:50	-	1.072,000
10:13:23	-	1.072,400
10:13:22	-	1.072,400
10:13:07	-	1.072,400
10:11:28	-	1.072,400

Zeit	Vol. Stk.	Kurs
10:11:17	-	1.072,400
10:11:14	-	1.072,400
10:11:11	-	1.072,400
10:11:09	-	1.072,400
10:11:02	-	1.072,400
10:10:50	-	1.072,400
10:10:47	-	1.072,400
10:10:46	-	1.072,400
10:10:44	-	1.072,400
10:10:32	-	1.072,400
10:10:29	-	1.072,400
10:10:25	-	1.072,400
10:08:27	-	1.072,400
10:08:15	-	1.072,400
10:08:13	-	1.072,400

Zeit	Vol. Stk.	Kurs
10:08:00	-	1.072,400
10:08:00	-	1.072,000
10:07:51	-	1.072,400
10:07:31	-	1.072,400
10:07:30	-	1.072,400
10:06:56	-	1.072,400
10:06:40	-	1.072,400
10:06:32	-	1.072,400
10:06:32	-	1.072,000
10:06:22	-	1.072,600
10:06:20	-	1.072,600
10:06:13	-	1.072,600
10:06:12	-	1.072,600
10:06:07	-	1.072,600
10:06:06	-	1.072,600

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein