KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:34 | 2 | 233,400 |
| 18:13:25 | 0 | 232,500 |
| 18:11:46 | 8 | 233,000 |
| 18:07:02 | 3 | 231,800 |
| 18:02:29 | 10 | 232,050 |
| 18:02:11 | 7 | 232,150 |
| 18:01:35 | 1 | 231,000 |
| 18:01:10 | 3 | 231,800 |
| 17:59:25 | 25 | 231,850 |
| 17:54:15 | 12 | 232,200 |
| 17:47:32 | 4 | 233,550 |
| 17:43:24 | 0 | 233,700 |
| 17:28:29 | 20 | 233,950 |
| 17:24:43 | 10 | 234,100 |
| 17:24:00 | 80 | 234,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:36 | 22 | 233,750 |
| 17:16:14 | 2 | 233,850 |
| 17:16:01 | 2 | 233,850 |
| 17:14:15 | 9 | 233,500 |
| 17:13:30 | 0 | 234,100 |
| 17:13:02 | 30 | 234,150 |
| 17:12:23 | 3 | 234,200 |
| 17:09:11 | 6 | 234,050 |
| 17:05:33 | 9 | 233,050 |
| 17:00:21 | 5 | 233,300 |
| 16:57:55 | 7 | 233,000 |
| 16:56:41 | 4 | 232,700 |
| 16:55:28 | 10 | 231,850 |
| 16:51:37 | 5 | 232,250 |
| 16:51:33 | 13 | 231,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:25 | 5 | 231,800 |
| 16:48:50 | 20 | 232,600 |
| 16:47:38 | 2 | 232,950 |
| 16:46:50 | 10 | 233,100 |
| 16:43:51 | 154 | 232,800 |
| 16:43:03 | 0 | 232,950 |
| 16:40:42 | 159 | 233,450 |
| 16:39:11 | 1 | 233,050 |
| 16:33:52 | 3 | 233,450 |
| 16:32:54 | 10 | 233,250 |
| 16:32:51 | 25 | 233,150 |
| 16:31:13 | 3 | 233,850 |
| 16:26:03 | 9 | 234,700 |
| 16:24:55 | 11 | 234,800 |
| 16:24:05 | 9 | 234,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login