KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:02 | 3 | 234,050 |
| 21:36:34 | 10 | 233,900 |
| 21:35:09 | 4 | 234,100 |
| 21:13:06 | 0 | 232,550 |
| 21:03:54 | 4 | 232,700 |
| 20:43:20 | 0 | 232,950 |
| 20:38:15 | 21 | 233,250 |
| 20:29:17 | 5 | 233,700 |
| 20:18:16 | 3 | 234,200 |
| 20:17:40 | 10 | 234,000 |
| 20:14:39 | 2 | 233,800 |
| 20:13:50 | 0 | 233,750 |
| 20:13:18 | 10 | 233,750 |
| 20:07:36 | 4 | 234,050 |
| 19:59:16 | 1 | 233,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:55 | 0 | 234,100 |
| 19:29:02 | 49 | 234,350 |
| 19:21:52 | 65 | 234,300 |
| 19:17:59 | 12 | 234,750 |
| 19:16:55 | 12 | 234,800 |
| 19:14:42 | 3 | 234,450 |
| 19:14:27 | 0 | 234,450 |
| 19:12:10 | 9 | 234,450 |
| 19:11:00 | 50 | 234,500 |
| 19:08:59 | 10 | 234,100 |
| 19:04:10 | 9 | 235,000 |
| 19:00:45 | 30 | 234,550 |
| 18:59:04 | 3 | 234,050 |
| 18:55:23 | 12 | 234,300 |
| 18:49:26 | 20 | 232,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:16 | 2 | 232,600 |
| 18:43:56 | 0 | 232,600 |
| 18:42:53 | 5 | 232,650 |
| 18:20:34 | 2 | 233,400 |
| 18:13:25 | 0 | 232,500 |
| 18:11:46 | 8 | 233,000 |
| 18:07:02 | 3 | 231,800 |
| 18:02:29 | 10 | 232,050 |
| 18:02:11 | 7 | 232,150 |
| 18:01:35 | 1 | 231,000 |
| 18:01:10 | 3 | 231,800 |
| 17:59:25 | 25 | 231,850 |
| 17:54:15 | 12 | 232,200 |
| 17:47:32 | 4 | 233,550 |
| 17:43:24 | 0 | 233,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login