MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:36 | - | 63,540 |
| 18:39:31 | - | 63,540 |
| 18:39:28 | - | 63,550 |
| 18:39:27 | - | 63,550 |
| 18:39:25 | - | 63,560 |
| 18:39:20 | - | 63,570 |
| 18:39:18 | - | 63,560 |
| 18:39:14 | - | 63,570 |
| 18:39:11 | - | 63,580 |
| 18:39:10 | - | 63,570 |
| 18:39:06 | - | 63,560 |
| 18:39:05 | - | 63,550 |
| 18:39:03 | - | 63,550 |
| 18:39:02 | - | 63,550 |
| 18:39:01 | - | 63,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:58 | - | 63,550 |
| 18:38:57 | - | 63,540 |
| 18:38:56 | - | 63,540 |
| 18:38:55 | - | 63,530 |
| 18:38:53 | - | 63,510 |
| 18:38:41 | - | 63,500 |
| 18:38:35 | - | 63,510 |
| 18:38:34 | - | 63,520 |
| 18:38:32 | - | 63,530 |
| 18:38:31 | - | 63,540 |
| 18:38:25 | - | 63,570 |
| 18:38:22 | - | 63,560 |
| 18:38:18 | - | 63,570 |
| 18:38:13 | - | 63,560 |
| 18:38:13 | - | 63,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:12 | - | 63,560 |
| 18:38:08 | - | 63,570 |
| 18:38:07 | - | 63,560 |
| 18:38:06 | - | 63,580 |
| 18:38:04 | - | 63,590 |
| 18:38:02 | - | 63,580 |
| 18:38:01 | - | 63,560 |
| 18:37:56 | - | 63,570 |
| 18:37:52 | - | 63,560 |
| 18:37:51 | - | 63,570 |
| 18:37:48 | - | 63,570 |
| 18:37:47 | - | 63,580 |
| 18:37:46 | - | 63,580 |
| 18:37:43 | - | 63,590 |
| 18:37:42 | - | 63,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login