Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:35 | 100 | 74,5050 |
| 16:58:34 | 185 | 74,5050 |
| 16:58:34 | 100 | 74,5050 |
| 16:58:29 | 100 | 74,5100 |
| 16:58:29 | 100 | 74,5050 |
| 16:58:29 | 100 | 74,5100 |
| 16:58:29 | 347 | 74,5100 |
| 16:58:28 | 150 | 74,5000 |
| 16:58:28 | 100 | 74,5200 |
| 16:58:28 | 200 | 74,5200 |
| 16:58:28 | 100 | 74,5200 |
| 16:58:27 | 100 | 74,5200 |
| 16:58:27 | 100 | 74,4800 |
| 16:58:27 | 181 | 74,4800 |
| 16:58:27 | 100 | 74,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:27 | 100 | 74,4800 |
| 16:58:27 | 100 | 74,4900 |
| 16:58:27 | 120 | 74,4900 |
| 16:58:27 | 100 | 74,5000 |
| 16:58:27 | 100 | 74,5100 |
| 16:58:27 | 100 | 74,5000 |
| 16:58:27 | 100 | 74,5000 |
| 16:58:27 | 100 | 74,5100 |
| 16:58:27 | 200 | 74,5200 |
| 16:58:27 | 100 | 74,5200 |
| 16:58:27 | 100 | 74,5200 |
| 16:58:27 | 100 | 74,5200 |
| 16:58:27 | 100 | 74,5200 |
| 16:58:27 | 100 | 74,5200 |
| 16:58:27 | 101 | 74,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:27 | 100 | 74,5300 |
| 16:58:27 | 263 | 74,5300 |
| 16:58:27 | 137 | 74,5300 |
| 16:58:27 | 100 | 74,5400 |
| 16:58:27 | 1,14 Tsd. | 74,5200 |
| 16:58:27 | 300 | 74,5500 |
| 16:58:27 | 100 | 74,5400 |
| 16:58:27 | 128 | 74,5450 |
| 16:58:27 | 100 | 74,5300 |
| 16:58:27 | 100 | 74,5450 |
| 16:58:27 | 100 | 74,5300 |
| 16:58:27 | 100 | 74,5450 |
| 16:58:27 | 177 | 74,5300 |
| 16:58:27 | 100 | 74,5400 |
| 16:58:27 | 100 | 74,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login