MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:48 | - | 55,990 |
| 13:26:41 | - | 55,980 |
| 13:01:10 | - | 55,990 |
| 12:55:44 | - | 56,010 |
| 12:30:00 | - | 56,000 |
| 12:29:58 | - | 56,210 |
| 12:16:26 | - | 56,000 |
| 12:06:01 | - | 55,990 |
| 12:05:55 | - | 56,010 |
| 12:05:18 | - | 55,970 |
| 12:01:20 | - | 55,990 |
| 11:55:59 | - | 55,970 |
| 11:55:52 | - | 56,000 |
| 11:55:50 | - | 56,050 |
| 11:55:45 | - | 56,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:41 | - | 56,180 |
| 11:50:36 | - | 56,150 |
| 11:24:28 | - | 56,020 |
| 11:21:06 | - | 56,040 |
| 11:11:32 | - | 56,020 |
| 11:09:51 | - | 56,040 |
| 11:06:55 | - | 56,020 |
| 11:06:07 | - | 56,040 |
| 11:03:18 | - | 56,030 |
| 11:02:30 | - | 56,040 |
| 11:01:13 | - | 56,040 |
| 10:59:41 | - | 56,040 |
| 10:55:52 | - | 56,070 |
| 10:50:56 | - | 56,080 |
| 10:47:51 | - | 56,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:50 | - | 56,080 |
| 10:45:43 | - | 56,050 |
| 10:45:18 | - | 56,010 |
| 10:45:12 | - | 56,040 |
| 10:44:17 | - | 56,090 |
| 10:44:02 | - | 56,010 |
| 10:42:46 | - | 55,990 |
| 10:41:08 | - | 56,010 |
| 10:41:01 | - | 56,040 |
| 10:38:55 | - | 56,090 |
| 10:38:42 | - | 56,060 |
| 10:37:14 | - | 56,010 |
| 10:37:08 | - | 56,040 |
| 10:36:02 | - | 56,100 |
| 10:35:56 | - | 56,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login