MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:45 | - | 56,000 |
| 20:08:39 | - | 55,990 |
| 20:08:33 | - | 55,990 |
| 20:08:24 | - | 56,000 |
| 20:08:21 | - | 56,000 |
| 20:08:16 | - | 56,030 |
| 20:08:06 | - | 56,030 |
| 20:07:59 | - | 56,020 |
| 20:07:57 | - | 56,030 |
| 20:07:55 | - | 56,010 |
| 20:07:49 | - | 56,000 |
| 20:07:43 | - | 56,010 |
| 20:07:42 | - | 56,030 |
| 20:07:39 | - | 56,010 |
| 20:07:36 | - | 56,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:31 | - | 56,030 |
| 20:07:28 | - | 56,050 |
| 20:07:27 | - | 56,060 |
| 20:07:19 | - | 56,060 |
| 20:07:17 | - | 56,040 |
| 20:07:15 | - | 56,040 |
| 20:07:15 | - | 56,020 |
| 20:07:08 | - | 55,990 |
| 20:07:03 | - | 55,970 |
| 20:07:02 | - | 55,980 |
| 20:07:00 | - | 55,960 |
| 20:06:58 | - | 55,950 |
| 20:06:55 | - | 55,930 |
| 20:06:53 | - | 55,930 |
| 20:06:50 | - | 55,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:43 | - | 55,910 |
| 20:06:35 | - | 55,900 |
| 20:06:28 | - | 55,910 |
| 20:06:23 | - | 55,890 |
| 20:06:18 | - | 55,910 |
| 20:06:07 | - | 55,900 |
| 20:05:53 | - | 55,910 |
| 20:05:48 | - | 55,920 |
| 20:05:42 | - | 55,920 |
| 20:05:37 | - | 55,900 |
| 20:05:32 | - | 55,920 |
| 20:05:25 | - | 55,930 |
| 20:05:17 | - | 55,920 |
| 20:05:10 | - | 55,910 |
| 20:04:52 | - | 55,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login