PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:26 | - | 121,780 |
| 19:10:16 | - | 121,760 |
| 19:10:12 | - | 121,780 |
| 19:09:39 | - | 121,760 |
| 19:09:02 | - | 121,780 |
| 19:08:49 | - | 121,780 |
| 19:08:48 | - | 121,760 |
| 19:08:40 | - | 121,780 |
| 19:08:21 | - | 121,800 |
| 19:08:18 | - | 121,820 |
| 19:08:13 | - | 121,820 |
| 19:08:12 | - | 121,820 |
| 19:08:02 | - | 121,820 |
| 19:07:59 | - | 121,800 |
| 19:07:56 | - | 121,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:44 | - | 121,780 |
| 19:07:31 | - | 121,760 |
| 19:06:49 | - | 121,760 |
| 19:06:37 | - | 121,760 |
| 19:05:21 | - | 121,760 |
| 19:05:19 | - | 121,760 |
| 19:05:15 | - | 121,760 |
| 19:05:04 | - | 121,780 |
| 19:04:51 | - | 121,760 |
| 19:04:41 | - | 121,760 |
| 19:04:13 | - | 121,780 |
| 19:04:10 | - | 121,780 |
| 19:03:33 | - | 121,780 |
| 19:03:16 | - | 121,760 |
| 19:03:13 | - | 121,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:23 | - | 121,760 |
| 19:02:14 | - | 121,780 |
| 19:02:13 | - | 121,780 |
| 19:01:58 | - | 121,780 |
| 19:01:46 | - | 121,800 |
| 19:01:34 | - | 121,780 |
| 19:01:24 | - | 121,800 |
| 19:01:22 | - | 121,780 |
| 19:00:47 | - | 121,820 |
| 19:00:46 | - | 121,820 |
| 19:00:33 | - | 121,820 |
| 19:00:19 | - | 121,820 |
| 19:00:18 | - | 121,820 |
| 19:00:14 | - | 121,800 |
| 18:59:55 | - | 121,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login