PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:10 | - | 121,720 |
| 19:28:02 | - | 121,720 |
| 19:27:49 | - | 121,720 |
| 19:26:42 | - | 121,720 |
| 19:26:39 | - | 121,720 |
| 19:26:34 | - | 121,720 |
| 19:26:31 | - | 121,720 |
| 19:26:20 | - | 121,720 |
| 19:25:57 | - | 121,720 |
| 19:25:42 | - | 121,740 |
| 19:25:35 | - | 121,740 |
| 19:25:34 | - | 121,740 |
| 19:25:29 | - | 121,740 |
| 19:25:28 | - | 121,740 |
| 19:25:20 | - | 121,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:06 | - | 121,720 |
| 19:25:04 | - | 121,720 |
| 19:24:52 | - | 121,720 |
| 19:24:52 | - | 121,720 |
| 19:24:50 | - | 121,720 |
| 19:24:12 | - | 121,740 |
| 19:23:47 | - | 121,740 |
| 19:23:46 | - | 121,720 |
| 19:23:37 | - | 121,720 |
| 19:23:21 | - | 121,720 |
| 19:23:18 | - | 121,720 |
| 19:23:17 | - | 121,720 |
| 19:22:43 | - | 121,720 |
| 19:22:35 | - | 121,720 |
| 19:22:33 | - | 121,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:21 | - | 121,720 |
| 19:22:14 | - | 121,720 |
| 19:22:13 | - | 121,620 |
| 19:22:09 | - | 121,660 |
| 19:21:56 | - | 121,660 |
| 19:21:49 | - | 121,720 |
| 19:21:47 | - | 121,660 |
| 19:21:08 | - | 121,720 |
| 19:21:07 | - | 121,720 |
| 19:20:54 | - | 121,640 |
| 19:20:52 | - | 121,620 |
| 19:20:49 | - | 121,640 |
| 19:20:48 | - | 121,620 |
| 19:20:39 | - | 121,640 |
| 19:20:38 | - | 121,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login