PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:20 | 15 | 122,300 |
| 17:19:49 | 5 | 122,340 |
| 17:19:22 | 4 | 122,320 |
| 17:14:50 | 1 | 122,380 |
| 17:14:22 | 0 | 122,300 |
| 17:08:45 | 10 | 122,300 |
| 17:03:59 | 2 | 122,380 |
| 17:01:16 | 4 | 122,400 |
| 16:53:23 | 31 | 122,200 |
| 16:52:38 | 31 | 122,280 |
| 16:52:25 | 30 | 122,200 |
| 16:48:53 | 1 | 122,280 |
| 16:43:16 | 0 | 122,280 |
| 16:42:28 | 12 | 122,460 |
| 16:38:24 | 3 | 122,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:52 | 59 | 122,480 |
| 16:36:45 | 15 | 122,600 |
| 16:24:34 | 8 | 122,640 |
| 16:20:57 | 13 | 122,540 |
| 16:15:37 | 5 | 122,600 |
| 16:13:55 | 0 | 122,640 |
| 16:13:38 | 3 | 122,640 |
| 16:10:52 | 73 | 122,720 |
| 16:09:01 | 6 | 122,640 |
| 16:06:05 | 7 | 122,580 |
| 15:58:50 | 20 | 122,540 |
| 15:58:34 | 35 | 122,440 |
| 15:50:45 | 8 | 122,560 |
| 15:49:45 | 4 | 122,420 |
| 15:47:28 | 3 | 122,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:02 | 23 | 122,460 |
| 15:43:53 | 0 | 122,160 |
| 15:40:39 | 1 | 122,100 |
| 15:39:16 | 3 | 122,460 |
| 15:38:09 | 15 | 122,580 |
| 15:37:52 | 7 | 122,400 |
| 15:33:47 | 3 | 122,160 |
| 15:33:28 | 20 | 122,080 |
| 15:30:03 | 8 | 121,860 |
| 15:30:03 | 5 | 122,100 |
| 15:30:03 | 41 | 122,300 |
| 15:27:44 | 2 | 122,380 |
| 15:27:40 | 5 | 122,500 |
| 15:27:40 | 5 | 122,500 |
| 15:23:43 | 5 | 122,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login