PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:45 | 5 | 121,820 |
| 18:44:13 | 16 | 121,860 |
| 18:44:06 | 0 | 121,780 |
| 18:41:51 | 10 | 121,780 |
| 18:40:59 | 6 | 121,780 |
| 18:39:58 | 10 | 121,800 |
| 18:37:32 | 3 | 121,880 |
| 18:31:11 | 15 | 121,980 |
| 18:30:36 | 4 | 121,860 |
| 18:27:33 | 5 | 121,880 |
| 18:27:14 | 100 | 121,900 |
| 18:26:41 | 5 | 121,940 |
| 18:26:05 | 1 | 121,940 |
| 18:21:36 | 1 | 121,940 |
| 18:14:35 | 0 | 121,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:58 | 3 | 122,080 |
| 18:07:00 | 1 | 122,100 |
| 18:05:45 | 1 | 122,060 |
| 18:05:16 | 5 | 122,060 |
| 17:57:48 | 2 | 122,040 |
| 17:57:13 | 4 | 121,960 |
| 17:57:03 | 8 | 122,060 |
| 17:55:10 | 1 | 121,980 |
| 17:53:42 | 12 | 121,940 |
| 17:52:31 | 20 | 121,880 |
| 17:50:34 | 12 | 121,860 |
| 17:45:54 | 25 | 121,900 |
| 17:45:24 | 5 | 121,920 |
| 17:43:39 | 0 | 122,020 |
| 17:43:08 | 25 | 122,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:52 | 3 | 122,000 |
| 17:40:48 | 2 | 122,000 |
| 17:40:47 | 8 | 121,980 |
| 17:40:47 | 5 | 122,000 |
| 17:40:47 | 5 | 122,000 |
| 17:40:47 | 5 | 122,000 |
| 17:37:25 | 20 | 122,100 |
| 17:25:11 | 10 | 122,400 |
| 17:20:20 | 15 | 122,300 |
| 17:19:49 | 5 | 122,340 |
| 17:19:22 | 4 | 122,320 |
| 17:14:50 | 1 | 122,380 |
| 17:14:22 | 0 | 122,300 |
| 17:08:45 | 10 | 122,300 |
| 17:03:59 | 2 | 122,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login