Procter and Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:29 | 100 | 149,1800 |
| 18:51:29 | 100 | 149,1800 |
| 18:51:29 | 100 | 149,1800 |
| 18:51:29 | 179 | 149,1900 |
| 18:51:26 | 100 | 149,1950 |
| 18:51:25 | 264 | 149,2000 |
| 18:51:25 | 100 | 149,2000 |
| 18:51:25 | 100 | 149,2000 |
| 18:51:25 | 100 | 149,2000 |
| 18:51:25 | 100 | 149,2000 |
| 18:51:25 | 100 | 149,2000 |
| 18:51:25 | 600 | 149,1850 |
| 18:51:19 | 100 | 149,1850 |
| 18:51:18 | 100 | 149,1850 |
| 18:51:18 | 100 | 149,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:18 | 100 | 149,1800 |
| 18:51:18 | 100 | 149,1800 |
| 18:51:16 | 100 | 149,1650 |
| 18:51:03 | 100 | 149,1700 |
| 18:51:02 | 100 | 149,1750 |
| 18:51:00 | 567 | 149,1750 |
| 18:50:55 | 100 | 149,1900 |
| 18:50:55 | 100 | 149,2000 |
| 18:50:55 | 100 | 149,2000 |
| 18:50:55 | 100 | 149,2000 |
| 18:50:55 | 100 | 149,2000 |
| 18:50:54 | 100 | 149,1900 |
| 18:50:54 | 100 | 149,1900 |
| 18:50:54 | 100 | 149,1900 |
| 18:50:54 | 100 | 149,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:54 | 100 | 149,2000 |
| 18:50:53 | 100 | 149,2100 |
| 18:50:53 | 100 | 149,2100 |
| 18:50:53 | 100 | 149,2100 |
| 18:50:52 | 100 | 149,2100 |
| 18:50:52 | 100 | 149,2100 |
| 18:50:52 | 100 | 149,2100 |
| 18:50:52 | 100 | 149,2100 |
| 18:50:45 | 100 | 149,2100 |
| 18:50:44 | 100 | 149,2100 |
| 18:50:44 | 183 | 149,2100 |
| 18:50:44 | 117 | 149,2000 |
| 18:50:44 | 100 | 149,2000 |
| 18:50:44 | 400 | 149,2000 |
| 18:50:44 | 120 | 149,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login