AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:24 | - | 113,660 |
| 21:59:34 | - | 113,940 |
| 21:59:04 | - | 113,980 |
| 21:58:41 | - | 114,000 |
| 21:58:29 | - | 113,980 |
| 21:58:06 | - | 113,980 |
| 21:57:52 | - | 113,980 |
| 21:57:38 | - | 114,040 |
| 21:57:38 | - | 114,040 |
| 21:57:38 | - | 114,040 |
| 21:57:38 | - | 114,040 |
| 21:57:38 | - | 114,040 |
| 21:57:24 | - | 114,020 |
| 21:56:59 | - | 114,080 |
| 21:56:53 | - | 114,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:40 | - | 114,040 |
| 21:56:20 | - | 114,100 |
| 21:56:02 | - | 114,100 |
| 21:55:43 | - | 114,080 |
| 21:55:21 | - | 114,140 |
| 21:55:01 | - | 114,200 |
| 21:55:01 | - | 114,200 |
| 21:54:44 | - | 114,000 |
| 21:54:32 | - | 113,960 |
| 21:54:24 | - | 113,960 |
| 21:54:11 | - | 113,940 |
| 21:53:58 | - | 113,940 |
| 21:53:47 | - | 113,940 |
| 21:53:40 | - | 113,900 |
| 21:53:29 | - | 113,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:17 | - | 113,920 |
| 21:53:14 | - | 113,900 |
| 21:53:10 | - | 113,900 |
| 21:53:05 | - | 113,900 |
| 21:53:05 | - | 113,900 |
| 21:53:05 | - | 113,900 |
| 21:53:05 | - | 113,900 |
| 21:53:05 | - | 113,900 |
| 21:53:05 | - | 113,900 |
| 21:53:05 | - | 113,900 |
| 21:53:02 | - | 113,880 |
| 21:52:54 | - | 113,860 |
| 21:52:50 | - | 113,860 |
| 21:52:42 | - | 113,860 |
| 21:52:32 | - | 113,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login