BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:00:05 | - | 52,150 |
| 22.12.25 21:59:30 | - | 52,150 |
| 22.12.25 21:59:24 | - | 52,150 |
| 22.12.25 21:58:51 | - | 52,150 |
| 22.12.25 21:37:59 | - | 52,150 |
| 22.12.25 21:37:17 | - | 52,200 |
| 22.12.25 21:00:00 | - | 52,150 |
| 22.12.25 20:58:50 | - | 52,100 |
| 22.12.25 20:55:37 | - | 52,150 |
| 22.12.25 20:55:25 | - | 52,100 |
| 22.12.25 20:55:08 | - | 52,150 |
| 22.12.25 20:54:51 | - | 52,100 |
| 22.12.25 20:54:51 | - | 52,100 |
| 22.12.25 20:44:13 | - | 52,150 |
| 22.12.25 20:41:59 | - | 52,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 20:41:14 | - | 52,150 |
| 22.12.25 20:40:51 | - | 52,100 |
| 22.12.25 20:39:55 | - | 52,150 |
| 22.12.25 20:36:50 | - | 52,100 |
| 22.12.25 20:35:52 | - | 52,150 |
| 22.12.25 20:34:32 | - | 52,100 |
| 22.12.25 20:26:46 | - | 52,150 |
| 22.12.25 20:25:28 | - | 52,100 |
| 22.12.25 20:24:05 | - | 52,150 |
| 22.12.25 20:23:53 | - | 52,100 |
| 22.12.25 20:23:53 | - | 52,100 |
| 22.12.25 20:22:20 | - | 52,150 |
| 22.12.25 20:18:22 | - | 52,100 |
| 22.12.25 20:17:33 | - | 52,100 |
| 22.12.25 19:50:06 | - | 52,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 19:48:26 | - | 52,100 |
| 22.12.25 19:48:14 | - | 52,150 |
| 22.12.25 19:45:54 | - | 52,100 |
| 22.12.25 19:43:05 | - | 52,100 |
| 22.12.25 19:43:05 | - | 52,100 |
| 22.12.25 19:42:53 | - | 52,100 |
| 22.12.25 19:41:21 | - | 52,100 |
| 22.12.25 19:40:13 | - | 52,100 |
| 22.12.25 19:39:51 | - | 52,100 |
| 22.12.25 19:39:51 | - | 52,100 |
| 22.12.25 19:39:20 | - | 52,100 |
| 22.12.25 19:25:53 | - | 52,100 |
| 22.12.25 19:25:37 | - | 52,050 |
| 22.12.25 19:02:34 | - | 52,100 |
| 22.12.25 19:02:16 | - | 52,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login