BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:24 | - | 43,200 |
| 10:23:24 | - | 43,220 |
| 10:23:23 | - | 43,200 |
| 10:23:22 | - | 43,220 |
| 10:23:21 | - | 43,220 |
| 10:23:14 | - | 43,200 |
| 10:23:00 | - | 43,160 |
| 10:22:54 | - | 43,160 |
| 10:22:52 | - | 43,180 |
| 10:22:51 | - | 43,180 |
| 10:22:49 | - | 43,180 |
| 10:22:30 | - | 43,160 |
| 10:22:20 | - | 43,160 |
| 10:22:09 | - | 43,160 |
| 10:21:47 | - | 43,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:34 | - | 43,180 |
| 10:21:33 | - | 43,200 |
| 10:21:20 | - | 43,180 |
| 10:21:14 | - | 43,180 |
| 10:21:09 | - | 43,180 |
| 10:21:09 | - | 43,180 |
| 10:21:03 | - | 43,180 |
| 10:21:00 | - | 43,180 |
| 10:20:51 | - | 43,180 |
| 10:20:26 | - | 43,180 |
| 10:20:26 | - | 43,180 |
| 10:20:25 | - | 43,180 |
| 10:20:22 | - | 43,180 |
| 10:20:08 | - | 43,180 |
| 10:19:08 | - | 43,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:06 | - | 43,220 |
| 10:18:58 | - | 43,220 |
| 10:18:57 | - | 43,240 |
| 10:18:56 | - | 43,240 |
| 10:18:45 | - | 43,240 |
| 10:18:42 | - | 43,260 |
| 10:18:41 | - | 43,240 |
| 10:18:41 | - | 43,260 |
| 10:18:27 | - | 43,240 |
| 10:18:26 | - | 43,240 |
| 10:18:25 | - | 43,260 |
| 10:18:21 | - | 43,240 |
| 10:18:01 | - | 43,260 |
| 10:18:00 | - | 43,260 |
| 10:17:56 | - | 43,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login