BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:24 | 0 | 49,540 |
| 15:32:17 | 0 | 49,280 |
| 15:17:21 | 0 | 49,580 |
| 15:02:26 | 0 | 49,520 |
| 14:47:21 | 0 | 49,320 |
| 14:32:30 | 0 | 48,440 |
| 14:17:36 | 0 | 48,180 |
| 14:03:06 | 0 | 48,200 |
| 13:47:24 | 0 | 48,220 |
| 13:17:29 | 0 | 48,280 |
| 13:02:54 | 0 | 48,120 |
| 12:46:42 | 0 | 48,080 |
| 12:31:44 | 0 | 48,020 |
| 12:17:37 | 0 | 48,000 |
| 12:03:01 | 0 | 48,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:23 | 0 | 47,900 |
| 11:17:45 | 0 | 48,100 |
| 10:47:13 | 0 | 48,200 |
| 10:33:01 | 0 | 48,100 |
| 10:17:20 | 0 | 48,060 |
| 10:02:56 | 0 | 47,760 |
| 09:47:37 | 0 | 47,840 |
| 09:32:51 | 0 | 47,900 |
| 09:16:15 | 0 | 47,800 |
| 09:07:38 | 0 | 47,620 |
| 08:56:18 | 0 | 47,680 |
| 08:47:53 | 0 | 47,640 |
| 08:34:19 | 0 | 47,660 |
| 08:16:38 | 0 | 47,580 |
| 08:04:49 | 0 | 47,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:17 | 0 | 47,660 |
| 07:45:23 | 0 | 47,680 |
| 07:37:31 | 0 | 47,680 |
| 07:32:14 | 0 | 47,720 |
| 05.02.26 21:55:37 | 0 | 47,620 |
| 05.02.26 21:46:35 | 0 | 47,660 |
| 05.02.26 21:31:38 | 0 | 47,660 |
| 05.02.26 21:16:59 | 0 | 47,740 |
| 05.02.26 21:02:25 | 0 | 47,760 |
| 05.02.26 20:47:11 | 0 | 47,720 |
| 05.02.26 20:31:49 | 0 | 47,740 |
| 05.02.26 20:17:01 | 0 | 47,820 |
| 05.02.26 20:02:02 | 0 | 47,640 |
| 05.02.26 19:47:02 | 0 | 47,660 |
| 05.02.26 19:31:50 | 0 | 47,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login