BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 08:14:16 | 0 | 14,6450 |
| 19.12.25 08:08:56 | 0 | 14,7900 |
| 18.12.25 15:39:21 | 100 | 14,6950 |
| 18.12.25 08:07:35 | 0 | 14,6100 |
| 17.12.25 08:28:45 | 0 | 14,8000 |
| 16.12.25 08:17:39 | 0 | 14,8750 |
| 15.12.25 12:54:57 | 100 | 14,9050 |
| 15.12.25 08:28:36 | 0 | 14,4700 |
| 12.12.25 09:04:02 | 0 | 13,9200 |
| 11.12.25 09:09:51 | 0 | 13,7400 |
| 10.12.25 09:14:44 | 0 | 13,5850 |
| 09.12.25 09:05:19 | 0 | 13,6500 |
| 08.12.25 09:06:50 | 0 | 14,0250 |
| 05.12.25 08:02:15 | 0 | 13,8650 |
| 04.12.25 15:47:09 | 600 | 13,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 12:46:31 | 200 | 13,8650 |
| 04.12.25 09:11:06 | 0 | 13,5600 |
| 03.12.25 09:14:53 | 0 | 13,1350 |
| 02.12.25 15:36:00 | 500 | 13,1600 |
| 02.12.25 11:46:13 | 100 | 13,0600 |
| 02.12.25 09:05:00 | 0 | 13,0200 |
| 01.12.25 09:08:14 | 0 | 12,9000 |
| 01.12.25 09:07:14 | 0 | 12,9250 |
| 28.11.25 08:16:39 | 0 | 13,1050 |
| 27.11.25 09:09:30 | 0 | 13,4850 |
| 26.11.25 08:04:55 | 0 | 13,2800 |
| 25.11.25 13:26:46 | 600 | 13,1450 |
| 25.11.25 13:26:06 | 600 | 13,1350 |
| 25.11.25 13:21:07 | 2,50 Tsd. | 13,1600 |
| 25.11.25 09:15:56 | 600 | 12,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 09:13:04 | 600 | 12,7050 |
| 25.11.25 09:10:43 | 2,40 Tsd. | 12,7000 |
| 25.11.25 09:04:10 | 0 | 12,6900 |
| 24.11.25 08:17:03 | 0 | 12,7250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login