BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:03 | 0 | 14,000 |
| 08:30:30 | 0 | 14,080 |
| 08:26:43 | 0 | 14,080 |
| 08:15:03 | 0 | 14,080 |
| 06.08.26 09:15:04 | 0 | 14,380 |
| 06.08.26 08:15:02 | 0 | 14,295 |
| 05.08.26 09:15:03 | 0 | 14,150 |
| 05.08.26 08:15:03 | 0 | 14,340 |
| 04.08.26 09:15:03 | 0 | 13,970 |
| 04.08.26 08:15:04 | 0 | 14,360 |
| 04.08.26 08:09:36 | 0 | 14,355 |
| 03.08.26 09:15:03 | 0 | 14,135 |
| 03.08.26 08:20:50 | 0 | 14,005 |
| 03.08.26 08:15:03 | 0 | 14,020 |
| 31.07.26 09:49:10 | 0 | 14,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.26 09:15:04 | 0 | 14,215 |
| 31.07.26 08:15:03 | 0 | 14,195 |
| 30.07.26 09:15:03 | 0 | 13,855 |
| 30.07.26 08:22:57 | 0 | 13,960 |
| 30.07.26 08:15:03 | 0 | 13,965 |
| 29.07.26 09:15:03 | 0 | 13,830 |
| 29.07.26 08:15:02 | 0 | 13,500 |
| 28.07.26 09:15:04 | 0 | 13,020 |
| 28.07.26 08:51:33 | 0 | 12,830 |
| 28.07.26 08:15:03 | 0 | 12,810 |
| 27.07.26 11:29:25 | 0 | 12,720 |
| 27.07.26 09:15:04 | 0 | 12,755 |
| 27.07.26 08:15:03 | 0 | 12,575 |
| 24.07.26 09:15:03 | 0 | 12,290 |
| 24.07.26 08:15:05 | 0 | 12,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.26 08:11:46 | 0 | 12,185 |
| 23.07.26 09:15:04 | 0 | 12,270 |
| 23.07.26 08:26:31 | 0 | 12,465 |
| 23.07.26 08:24:34 | 0 | 12,465 |
| 23.07.26 08:15:05 | 0 | 12,465 |
| 22.07.26 09:15:03 | 0 | 12,730 |
| 22.07.26 08:15:06 | 0 | 12,755 |
| 21.07.26 09:15:04 | 0 | 12,455 |
| 21.07.26 08:15:06 | 0 | 12,390 |
| 20.07.26 09:15:03 | 0 | 12,220 |
| 20.07.26 08:15:05 | 0 | 12,710 |
| 20.07.26 08:07:12 | 0 | 12,720 |
| 17.07.26 09:29:40 | 0 | 12,610 |
| 17.07.26 09:15:04 | 0 | 12,760 |
| 17.07.26 08:15:05 | 0 | 13,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login