THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:26 | - | 410,750 |
| 21:44:26 | - | 410,750 |
| 21:44:07 | - | 410,750 |
| 21:42:37 | - | 410,750 |
| 21:41:06 | - | 410,750 |
| 21:38:05 | - | 410,750 |
| 21:35:13 | - | 410,750 |
| 21:35:05 | - | 410,750 |
| 21:32:04 | - | 410,750 |
| 21:29:03 | - | 410,750 |
| 21:27:10 | - | 410,700 |
| 21:26:12 | - | 410,700 |
| 21:24:10 | - | 410,700 |
| 21:21:31 | - | 410,650 |
| 21:21:27 | - | 410,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:26 | - | 410,750 |
| 21:15:25 | - | 410,750 |
| 21:12:24 | - | 410,750 |
| 21:09:23 | - | 410,750 |
| 21:06:23 | - | 410,750 |
| 21:03:23 | - | 410,750 |
| 21:01:07 | - | 410,700 |
| 21:00:30 | - | 410,700 |
| 21:00:04 | - | 410,450 |
| 21:00:03 | - | 411,000 |
| 21:00:01 | - | 411,450 |
| 20:59:57 | - | 411,500 |
| 20:59:53 | - | 411,450 |
| 20:59:52 | - | 411,500 |
| 20:59:47 | - | 411,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:46 | - | 411,450 |
| 20:59:45 | - | 411,500 |
| 20:59:44 | - | 411,550 |
| 20:59:43 | - | 411,500 |
| 20:59:29 | - | 411,650 |
| 20:59:26 | - | 411,650 |
| 20:59:26 | - | 411,700 |
| 20:59:13 | - | 411,650 |
| 20:59:12 | - | 411,600 |
| 20:59:11 | - | 411,650 |
| 20:59:10 | - | 411,550 |
| 20:59:09 | - | 411,650 |
| 20:59:08 | - | 411,550 |
| 20:59:07 | - | 411,650 |
| 20:59:06 | - | 411,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login