THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:25 | 0 | 461,900 |
| 14:17:30 | 0 | 462,300 |
| 14:02:54 | 0 | 462,350 |
| 13:47:15 | 0 | 462,550 |
| 13:17:23 | 0 | 462,000 |
| 13:02:46 | 0 | 462,400 |
| 12:46:40 | 0 | 462,400 |
| 12:31:42 | 0 | 462,300 |
| 12:17:33 | 0 | 462,150 |
| 12:02:56 | 0 | 462,450 |
| 11:47:20 | 0 | 461,900 |
| 11:17:41 | 0 | 460,600 |
| 10:47:13 | 0 | 462,200 |
| 10:33:04 | 0 | 461,800 |
| 10:17:20 | 0 | 460,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:58 | 0 | 459,850 |
| 09:47:38 | 0 | 459,450 |
| 09:32:54 | 0 | 459,600 |
| 09:16:15 | 0 | 460,000 |
| 09:07:39 | 0 | 459,450 |
| 08:56:18 | 0 | 459,500 |
| 08:47:58 | 0 | 459,050 |
| 08:34:29 | 0 | 459,200 |
| 08:16:46 | 0 | 458,950 |
| 08:05:02 | 0 | 458,900 |
| 07:53:19 | 0 | 459,050 |
| 07:45:25 | 0 | 459,150 |
| 07:37:34 | 0 | 459,100 |
| 07:32:15 | 0 | 459,200 |
| 05.02.26 21:55:32 | 0 | 459,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:46:32 | 0 | 461,450 |
| 05.02.26 21:31:33 | 0 | 460,450 |
| 05.02.26 21:16:55 | 0 | 461,850 |
| 05.02.26 21:02:19 | 0 | 462,100 |
| 05.02.26 20:47:07 | 0 | 463,550 |
| 05.02.26 20:31:47 | 0 | 465,100 |
| 05.02.26 20:16:58 | 0 | 465,050 |
| 05.02.26 20:02:02 | 0 | 465,150 |
| 05.02.26 19:47:00 | 0 | 465,900 |
| 05.02.26 19:31:49 | 0 | 466,600 |
| 05.02.26 19:17:10 | 0 | 467,950 |
| 05.02.26 19:02:36 | 0 | 467,850 |
| 05.02.26 18:47:03 | 0 | 469,700 |
| 05.02.26 18:33:06 | 0 | 469,600 |
| 05.02.26 18:17:34 | 0 | 468,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login