THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:58 | 0 | 412,850 |
| 20:53:03 | 1 | 413,200 |
| 20:43:58 | 0 | 414,850 |
| 20:32:07 | 1 | 415,000 |
| 20:13:11 | 0 | 414,400 |
| 19:43:51 | 0 | 414,400 |
| 19:13:10 | 0 | 413,900 |
| 18:45:44 | 1 | 413,400 |
| 18:43:51 | 0 | 412,300 |
| 18:13:26 | 0 | 411,500 |
| 18:10:47 | 2 | 411,500 |
| 17:44:16 | 0 | 412,250 |
| 17:13:59 | 0 | 413,100 |
| 16:43:08 | 0 | 414,450 |
| 16:24:48 | 1 | 415,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:56 | 1 | 415,800 |
| 16:14:52 | 2 | 415,400 |
| 16:13:05 | 0 | 415,350 |
| 16:13:02 | 1 | 415,500 |
| 15:45:08 | 1 | 412,900 |
| 15:45:04 | 2 | 412,900 |
| 15:43:46 | 0 | 412,550 |
| 15:39:10 | 2 | 412,000 |
| 15:15:02 | 4 | 415,300 |
| 15:14:13 | 0 | 414,650 |
| 15:00:59 | 2 | 414,300 |
| 14:43:18 | 0 | 414,650 |
| 14:21:18 | 10 | 419,900 |
| 14:13:15 | 0 | 417,100 |
| 13:56:23 | 2 | 417,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:22 | 2 | 417,000 |
| 13:44:14 | 0 | 417,000 |
| 13:32:19 | 80 | 415,000 |
| 13:13:09 | 0 | 412,000 |
| 13:11:47 | 1 | 414,400 |
| 12:51:29 | 73 | 414,950 |
| 12:43:28 | 0 | 417,000 |
| 12:35:18 | 2 | 416,400 |
| 12:14:09 | 0 | 417,000 |
| 12:03:23 | 4 | 408,950 |
| 11:48:04 | 90 | 409,000 |
| 11:43:39 | 0 | 411,000 |
| 11:14:00 | 0 | 411,000 |
| 11:07:09 | 1 | 411,000 |
| 10:43:26 | 0 | 410,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login