EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:15 | 4 | 33,6700 |
| 17:21:24 | 50 | 33,6700 |
| 17:17:26 | 400 | 33,6600 |
| 17:06:24 | 151 | 33,9000 |
| 17:04:35 | 167 | 33,6300 |
| 17:03:57 | 180 | 33,6300 |
| 17:02:10 | 180 | 33,5100 |
| 17:01:54 | 8 | 33,1700 |
| 16:54:47 | 430 | 33,5000 |
| 16:52:42 | 180 | 33,3900 |
| 16:51:11 | 180 | 33,3900 |
| 16:51:02 | 180 | 33,4000 |
| 16:41:18 | 1,00 Tsd. | 33,0500 |
| 16:38:15 | 181 | 33,3600 |
| 16:35:38 | 180 | 33,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:07 | 120 | 33,0100 |
| 16:29:07 | 2,08 Tsd. | 33,0000 |
| 16:28:48 | 15 | 32,9400 |
| 16:04:31 | 804 | 32,9800 |
| 16:04:21 | 50 | 33,3500 |
| 15:48:12 | 300 | 33,4800 |
| 15:47:21 | 570 | 33,4400 |
| 15:40:16 | 50 | 33,6000 |
| 15:39:22 | 10 | 33,6800 |
| 15:37:53 | 24 | 33,7800 |
| 15:31:35 | 3 | 33,6100 |
| 15:23:43 | 6 | 33,7000 |
| 15:19:35 | 151 | 33,5200 |
| 15:19:24 | 550 | 33,5000 |
| 15:14:42 | 8 | 33,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:09 | 10 | 33,5100 |
| 15:09:42 | 5 | 33,3000 |
| 15:09:08 | 40 | 33,5000 |
| 15:08:50 | 210 | 33,4300 |
| 15:05:59 | 8 | 33,4700 |
| 15:05:44 | 60 | 33,3300 |
| 15:02:27 | 400 | 33,6300 |
| 15:02:16 | 850 | 33,5200 |
| 15:02:12 | 135 | 33,3700 |
| 14:58:11 | 1,00 Tsd. | 33,3900 |
| 14:50:15 | 15 | 33,3500 |
| 14:40:32 | 1,00 Tsd. | 33,5000 |
| 14:38:50 | 30 | 33,4200 |
| 14:36:12 | 400 | 33,3200 |
| 14:31:37 | 25 | 33,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login