EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:35 | 3 | 33,6100 |
| 15:23:43 | 6 | 33,7000 |
| 15:19:35 | 151 | 33,5200 |
| 15:19:24 | 550 | 33,5000 |
| 15:14:42 | 8 | 33,4300 |
| 15:12:09 | 10 | 33,5100 |
| 15:09:42 | 5 | 33,3000 |
| 15:09:08 | 40 | 33,5000 |
| 15:08:50 | 210 | 33,4300 |
| 15:05:59 | 8 | 33,4700 |
| 15:05:44 | 60 | 33,3300 |
| 15:02:27 | 400 | 33,6300 |
| 15:02:16 | 850 | 33,5200 |
| 15:02:12 | 135 | 33,3700 |
| 14:58:11 | 1,00 Tsd. | 33,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:15 | 15 | 33,3500 |
| 14:40:32 | 1,00 Tsd. | 33,5000 |
| 14:38:50 | 30 | 33,4200 |
| 14:36:12 | 400 | 33,3200 |
| 14:31:37 | 25 | 33,0500 |
| 14:31:34 | 150 | 33,0400 |
| 14:30:13 | 100 | 32,9900 |
| 14:30:04 | 1 | 32,6200 |
| 14:22:42 | 2 | 32,6300 |
| 14:21:55 | 231 | 32,6800 |
| 14:21:27 | 100 | 32,8700 |
| 14:19:31 | 2,00 Tsd. | 32,7900 |
| 14:18:44 | 3,50 Tsd. | 32,9800 |
| 14:16:52 | 1,00 Tsd. | 32,6500 |
| 14:15:41 | 100 | 32,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:34 | 5,12 Tsd. | 32,6500 |
| 14:07:35 | 2,88 Tsd. | 32,6500 |
| 14:01:45 | 100 | 32,6000 |
| 13:46:40 | 8 | 33,0300 |
| 13:45:39 | 172 | 32,7900 |
| 13:36:44 | 400 | 33,1100 |
| 13:31:05 | 1,00 Tsd. | 33,2200 |
| 13:21:01 | 50 | 33,0000 |
| 13:17:40 | 120 | 33,0100 |
| 13:16:30 | 225 | 33,0100 |
| 12:59:36 | 20 | 33,2200 |
| 12:57:53 | 500 | 33,0800 |
| 12:53:37 | 125 | 32,6200 |
| 12:49:03 | 215 | 32,8000 |
| 12:48:08 | 240 | 32,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login