EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:22 | 100 | 33,980 |
| 17:52:57 | 100 | 34,000 |
| 17:51:59 | 50 | 33,990 |
| 17:51:45 | 100 | 34,020 |
| 17:51:24 | 100 | 33,990 |
| 17:50:58 | 21 | 33,900 |
| 17:49:41 | 11 | 34,040 |
| 17:49:41 | 14 | 34,040 |
| 17:47:54 | 8 | 33,840 |
| 17:46:08 | 15 | 33,820 |
| 17:43:31 | 0 | 33,850 |
| 17:42:50 | 50 | 33,850 |
| 17:42:38 | 500 | 33,990 |
| 17:39:53 | 10 | 33,950 |
| 17:39:33 | 15 | 33,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:48 | 30 | 33,780 |
| 17:36:11 | 320 | 33,850 |
| 17:35:00 | 300 | 33,930 |
| 17:33:39 | 50 | 33,840 |
| 17:32:52 | 60 | 33,820 |
| 17:32:17 | 101 | 33,800 |
| 17:32:04 | 75 | 33,950 |
| 17:28:57 | 30 | 33,900 |
| 17:28:17 | 10 | 33,820 |
| 17:25:07 | 73 | 33,860 |
| 17:24:58 | 14 | 33,860 |
| 17:23:55 | 10 | 33,910 |
| 17:23:46 | 8 | 33,870 |
| 17:22:03 | 15 | 33,810 |
| 17:17:54 | 150 | 33,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:54 | 150 | 33,870 |
| 17:17:54 | 200 | 33,870 |
| 17:16:19 | 200 | 33,860 |
| 17:15:28 | 18 | 33,900 |
| 17:14:52 | 45 | 33,820 |
| 17:14:05 | 460 | 33,850 |
| 17:13:52 | 0 | 33,850 |
| 17:10:55 | 495 | 33,850 |
| 17:10:01 | 8 | 33,900 |
| 17:09:16 | 30 | 33,950 |
| 17:09:11 | 31 | 33,880 |
| 17:09:02 | 200 | 33,820 |
| 17:08:25 | 50 | 33,940 |
| 17:07:47 | 19 | 33,950 |
| 17:07:46 | 300 | 33,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login