EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:52 | 375 | 33,930 |
| 17:52:44 | 14 | 33,980 |
| 17:52:38 | 7 | 33,980 |
| 17:51:54 | 70 | 33,990 |
| 17:50:51 | 100 | 33,970 |
| 17:47:31 | 40 | 33,830 |
| 17:47:00 | 74 | 33,830 |
| 17:46:02 | 70 | 33,830 |
| 17:45:34 | 35 | 33,830 |
| 17:45:25 | 25 | 33,830 |
| 17:44:46 | 700 | 33,830 |
| 17:44:40 | 50 | 33,830 |
| 17:41:17 | 375 | 33,830 |
| 17:39:05 | 250 | 33,900 |
| 17:38:41 | 200 | 33,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:36 | 30 | 33,910 |
| 17:38:21 | 600 | 33,800 |
| 17:38:13 | 75 | 33,790 |
| 17:38:13 | 30 | 33,730 |
| 17:37:53 | 120 | 33,850 |
| 17:37:46 | 30 | 33,900 |
| 17:36:39 | 190 | 33,930 |
| 17:35:26 | 500 | 33,890 |
| 17:33:56 | 100 | 33,890 |
| 17:33:56 | 500 | 33,890 |
| 17:33:26 | 12 | 33,800 |
| 17:33:20 | 100 | 33,790 |
| 17:32:17 | 700 | 33,800 |
| 17:26:01 | 238 | 33,760 |
| 17:25:44 | 400 | 33,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:05 | 100 | 33,870 |
| 17:23:29 | 203 | 33,730 |
| 17:22:32 | 100 | 33,790 |
| 17:22:16 | 2,15 Tsd. | 33,760 |
| 17:21:55 | 300 | 33,760 |
| 17:21:03 | 11 | 33,770 |
| 17:19:33 | 33 | 33,800 |
| 17:18:24 | 200 | 33,800 |
| 17:18:09 | 1,60 Tsd. | 33,800 |
| 17:18:00 | 300 | 33,790 |
| 17:17:54 | 200 | 33,790 |
| 17:17:45 | 125 | 33,770 |
| 17:17:37 | 550 | 33,790 |
| 17:15:12 | 250 | 33,770 |
| 17:13:21 | 50 | 33,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login