RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:36 | 129 | 27,890 |
| 17:25:56 | 4 | 27,940 |
| 17:22:25 | 1 | 27,910 |
| 17:19:11 | 10 | 27,920 |
| 17:13:15 | 47 | 27,990 |
| 17:07:12 | 73 | 27,910 |
| 17:06:04 | 67 | 27,900 |
| 17:04:58 | 629 | 27,890 |
| 16:48:18 | 3 | 27,770 |
| 16:38:15 | 1 | 27,760 |
| 16:22:48 | 1 | 27,660 |
| 16:12:33 | 108 | 27,680 |
| 16:10:26 | 4 | 27,700 |
| 16:01:29 | 500 | 27,690 |
| 16:00:31 | 2 | 27,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:49 | 7 | 27,520 |
| 15:44:26 | 3 | 27,540 |
| 15:37:45 | 1 | 27,550 |
| 15:28:30 | 1 | 27,440 |
| 14:58:14 | 2 | 27,450 |
| 14:51:24 | 500 | 27,540 |
| 14:44:05 | 192 | 27,540 |
| 14:44:05 | 642 | 27,540 |
| 14:43:32 | 2 | 27,530 |
| 14:33:04 | 6 | 27,500 |
| 14:22:56 | 1 | 27,440 |
| 14:22:55 | 150 | 27,440 |
| 14:17:50 | 2 | 27,340 |
| 14:05:44 | 1 | 27,380 |
| 13:57:43 | 4 | 27,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:43 | 4 | 27,430 |
| 13:33:17 | 173 | 27,470 |
| 13:04:51 | 1 | 27,600 |
| 13:03:22 | 2 | 27,580 |
| 12:30:35 | 2 | 27,680 |
| 12:19:55 | 1 | 27,640 |
| 11:14:16 | 3 | 27,790 |
| 11:05:43 | 1 | 27,790 |
| 10:56:08 | 2 | 27,830 |
| 10:52:13 | 3 | 27,810 |
| 10:46:51 | 100 | 27,780 |
| 10:46:51 | 100 | 27,780 |
| 10:46:25 | 2 | 27,820 |
| 10:40:22 | 2 | 27,910 |
| 10:35:17 | 11 | 27,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login